Sonic Historical Data

SONIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00681
-0.26%
$ 338,344 $ 20
Feb 26, 6 AM $ 0.00681
-0.89%
$ 338,516 $ 20
Feb 26, 5 AM $ 0.00688
-1.27%
$ 342,019 $ 20
Feb 26, 4 AM $ 0.00696
+1.36%
$ 345,902 $ 21
Feb 26, 3 AM $ 0.00688
-0.44%
$ 341,610 $ 21
Feb 26, 2 AM $ 0.00689
-0.11%
$ 342,308 $ 21
Feb 26, 1 AM $ 0.00693
+0.79%
$ 344,286 $ 21
Feb 26, 12 AM $ 0.00686
-0.69%
$ 340,968 $ 32
Feb 25, 11 PM $ 0.00691
-2.68%
$ 343,117 $ 32
Feb 25, 10 PM $ 0.00709
-0.45%
$ 352,457 $ 33
Feb 25, 9 PM $ 0.00718
-0.16%
$ 356,628 $ 33
Feb 25, 8 PM $ 0.00713
+2.54%
$ 354,251 $ 33
Feb 25, 7 PM $ 0.00694
+0.70%
$ 344,562 $ 32
Feb 25, 6 PM $ 0.00688
+1.48%
$ 341,831 $ 32
Feb 25, 5 PM $ 0.00675
-0.99%
$ 335,148 $ 31
Feb 25, 4 PM $ 0.00674
+2.60%
$ 334,651 $ 32
Feb 25, 3 PM $ 0.00655
-2.90%
$ 325,594 $ 30
Feb 25, 2 PM $ 0.00674
+1.64%
$ 334,612 $ 11
Feb 25, 1 PM $ 0.00665
+1.11%
$ 330,431 $ 11
Feb 25, 12 PM $ 0.00657
+1.01%
$ 326,325 $ 11
Feb 25, 11 AM $ 0.00651
-0.29%
$ 323,339 $ 10
Feb 25, 10 AM $ 0.00652
-0.30%
$ 323,890 $ 11
Feb 25, 9 AM $ 0.00653
-0.52%
$ 324,639 $ 11
Feb 25, 8 AM $ 0.00655
+0.50%
$ 325,541 $ 11
Feb 25, 7 AM $ 0.00652
+0.44%
$ 323,875 $ 11
Feb 25, 5 AM $ 0.00724
-0.23%
$ 359,902 $ 10
Feb 25, 4 AM $ 0.00726
+0.38%
$ 360,522 $ 10
Feb 25, 3 AM $ 0.00724
-1.63%
$ 359,787 $ 10
Feb 25, 2 AM $ 0.00738
+0.78%
$ 366,780 $ 10
Feb 25, 1 AM $ 0.00732
+1.28%
$ 363,805 $ 10
Feb 23, 12 AM $ 0.00638
-0.27%
$ 316,928 $ 3
Feb 22, 11 PM $ 0.00639
-0.12%
$ 317,245 $ 3
Feb 22, 10 PM $ 0.0064
+0.69%
$ 317,738 $ 3
Feb 22, 9 PM $ 0.00636
+0.45%
$ 315,799 $ 3
Feb 22, 8 PM $ 0.00633
+0.28%
$ 314,667 $ 3
Feb 22, 7 PM $ 0.00632
+0.18%
$ 313,904 $ 3
Feb 22, 6 PM $ 0.0063
+0.03%
$ 313,102 $ 3
Feb 22, 5 PM $ 0.0063
-0.09%
$ 312,876 $ 3
Feb 22, 4 PM $ 0.0063
-0.17%
$ 312,937 $ 3
Feb 22, 3 PM $ 0.00631
+0.59%
$ 313,505 $ 3
Feb 22, 2 PM $ 0.00628
-0.35%
$ 311,821 $ 3
Feb 22, 1 PM $ 0.0063
+0.04%
$ 312,927 $ 3
Feb 22, 12 PM $ 0.00628
-2.45%
$ 311,897 $ 3
Feb 22, 11 AM $ 0.00644
-1.21%
$ 319,702 $ 3
Feb 22, 10 AM $ 0.00651
+0.12%
$ 323,337 $ 3
Feb 22, 9 AM $ 0.00649
+0.12%
$ 322,664 $ 3
Feb 22, 8 AM $ 0.00648
-1.36%
$ 322,028 $ 3
Feb 22, 7 AM $ 0.00657
+1.45%
$ 326,307 $ 3
Feb 22, 6 AM $ 0.00647
+0.67%
$ 321,470 $ 3
Feb 22, 5 AM $ 0.00643
-0.21%
$ 319,399 $ 3