Sonic Historical Data

SONIC Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00796
+4.40%
$ 397,239 $ 9
May 11, 9 AM $ 0.00762
-0.22%
$ 380,002 $ 5
May 11, 8 AM $ 0.00763
+0.56%
$ 380,664 $ 5
May 11, 7 AM $ 0.00759
-0.09%
$ 378,598 $ 5
May 11, 6 AM $ 0.0076
+0.44%
$ 379,127 $ 7
May 11, 5 AM $ 0.00756
+0.32%
$ 377,230 $ 7
May 11, 4 AM $ 0.00753
+0.47%
$ 375,780 $ 7
May 11, 3 AM $ 0.00751
-0.45%
$ 374,901 $ 7
May 11, 2 AM $ 0.00754
-0.68%
$ 375,948 $ 7
May 11, 1 AM $ 0.0076
-0.33%
$ 379,373 $ 5
May 11, 12 AM $ 0.00764
-0.07%
$ 381,092 $ 5
May 10, 11 PM $ 0.00763
-0.37%
$ 380,842 $ 7
May 10, 10 PM $ 0.00765
+1.41%
$ 381,528 $ 7
May 10, 9 PM $ 0.00753
+0.29%
$ 375,862 $ 7
May 10, 8 PM $ 0.00755
-2.04%
$ 376,921 $ 72
May 10, 7 PM $ 0.0078
+0.86%
$ 389,147 $ 74
May 10, 6 PM $ 0.00774
+0.54%
$ 385,933 $ 83
May 10, 5 PM $ 0.0079
+1.14%
$ 393,994 $ 88
May 10, 4 PM $ 0.0078
+1.54%
$ 389,409 $ 90
May 10, 3 PM $ 0.00769
+0.24%
$ 383,488 $ 90
May 10, 2 PM $ 0.00767
+0.16%
$ 382,745 $ 90
May 10, 1 PM $ 0.00766
-0.86%
$ 382,407 $ 90
May 10, 12 PM $ 0.00773
+0.02%
$ 385,733 $ 91
May 10, 11 AM $ 0.00774
+0.50%
$ 385,944 $ 93
May 10, 10 AM $ 0.0077
-0.02%
$ 383,945 $ 92
May 10, 9 AM $ 0.0077
-0.91%
$ 384,267 $ 90
May 10, 8 AM $ 0.00778
-1.90%
$ 388,037 $ 92
May 10, 7 AM $ 0.00775
-1.24%
$ 386,674 $ 101
May 10, 6 AM $ 0.00784
+0.14%
$ 391,156 $ 90
May 10, 5 AM $ 0.00784
+0.11%
$ 391,002 $ 90
May 10, 4 AM $ 0.00803
+1.70%
$ 400,597 $ 90
May 10, 3 AM $ 0.0079
-3.28%
$ 393,946 $ 94
May 10, 2 AM $ 0.00818
+1.37%
$ 408,052 $ 105
May 10, 1 AM $ 0.00808
+2.75%
$ 403,347 $ 109
May 10, 12 AM $ 0.00787
-0.23%
$ 392,625 $ 107
May 9, 11 PM $ 0.00788
-1.47%
$ 393,394 $ 115
May 9, 10 PM $ 0.00801
-0.89%
$ 399,574 $ 123
May 9, 9 PM $ 0.00807
-14.20%
$ 402,696 $ 131
May 9, 8 PM $ 0.00941
-0.03%
$ 469,274 $ 68
May 9, 7 PM $ 0.0094
+0.12%
$ 468,910 $ 76
May 9, 6 PM $ 0.00937
+0.57%
$ 467,603 $ 76
May 9, 5 PM $ 0.0093
-0.65%
$ 464,128 $ 69
May 9, 4 PM $ 0.00939
-0.15%
$ 468,450 $ 69
May 9, 3 PM $ 0.00943
-0.12%
$ 470,294 $ 67
May 9, 2 PM $ 0.00943
-0.65%
$ 470,310 $ 67
May 9, 1 PM $ 0.00951
+0.93%
$ 474,467 $ 77
May 9, 12 PM $ 0.00944
-2.91%
$ 470,934 $ 77
May 9, 11 AM $ 0.00971
+0.20%
$ 484,317 $ 78
May 9, 10 AM $ 0.0097
+0.23%
$ 483,720 $ 78
May 9, 9 AM $ 0.00968
-0.78%
$ 482,908 $ 77