Sonic Historical Data

SONIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.00187
-0.12%
$94,189 $15
Jun 27, 7 PM $0.00187
-0.74%
$94,220 $15
Jun 27, 6 PM $0.00188
-0.30%
$94,900 $16
Jun 27, 5 PM $0.00189
-0.46%
$95,268 $16
Jun 27, 4 PM $0.0019
-0.10%
$95,729 $16
Jun 27, 3 PM $0.0019
+0.13%
$95,751 $16
Jun 27, 2 PM $0.0019
-0.30%
$95,779 $16
Jun 27, 1 PM $0.00191
+0.39%
$96,125 $16
Jun 27, 12 PM $0.0019
+0.70%
$95,736 $16
Jun 27, 11 AM $0.00188
+3.67%
$95,054 $16
Jun 27, 10 AM $0.00182
+2.83%
$91,730 $16
Jun 27, 9 AM $0.00177
-0.25%
$89,147 $2
Jun 27, 8 AM $0.00177
-0.31%
$89,407 $2
Jun 27, 7 AM $0.00178
+0.08%
$89,729 $2
Jun 27, 6 AM $0.00178
+0.08%
$89,625 $2
Jun 27, 5 AM $0.00177
-0.18%
$89,494 $2
Jun 27, 4 AM $0.00178
+0.09%
$89,770 $2
Jun 27, 3 AM $0.00178
-0.51%
$89,808 $2
Jun 27, 2 AM $0.00179
+0.79%
$90,208 $2
Jun 27, 1 AM $0.00177
+0.37%
$89,515 $2
Jun 27, 12 AM $0.00177
-0.95%
$89,118 $2
Jun 26, 11 PM $0.00178
-0.31%
$89,874 $2
Jun 26, 10 PM $0.00179
+0.00%
$90,138 $2
Jun 26, 6 AM $0.00175
+0.11%
$88,057 $2
Jun 26, 5 AM $0.00174
+0.00%
$87,668 $2
Jun 26, 4 AM $0.00174
+0.60%
$87,923 $2
Jun 26, 3 AM $0.00173
+1.00%
$87,094 $2
Jun 26, 2 AM $0.00171
-1.02%
$86,286 $2
Jun 26, 1 AM $0.00173
-1.27%
$87,230 $2
Jun 26, 12 AM $0.00175
+0.06%
$88,397 $2
Jun 25, 11 PM $0.00175
+0.27%
$88,497 $2
Jun 25, 10 PM $0.00175
+0.44%
$88,232 $2
Jun 25, 9 PM $0.00174
+0.38%
$87,814 $2
Jun 25, 8 PM $0.00174
+0.45%
$87,597 $2
Jun 25, 7 PM $0.00173
-1.07%
$87,238 $2
Jun 25, 6 PM $0.00175
-1.28%
$88,127 $2
Jun 25, 5 PM $0.00177
+0.81%
$89,391 $2
Jun 25, 4 PM $0.00176
+0.15%
$88,934 $2
Jun 25, 3 PM $0.00176
+0.70%
$88,668 $2
Jun 25, 2 PM $0.00175
-1.01%
$88,051 $2
Jun 25, 1 PM $0.00178
-1.28%
$89,904 $2
Jun 25, 12 PM $0.00181
-0.63%
$91,079 $2
Jun 25, 11 AM $0.00182
-0.20%
$91,799 $2
Jun 25, 10 AM $0.00182
-0.80%
$92,004 $3
Jun 25, 9 AM $0.00184
-0.42%
$92,701 $3
Jun 25, 8 AM $0.00185
+1.18%
$93,107 $3
Jun 25, 7 AM $0.00182
-0.73%
$91,981 $3
Jun 25, 6 AM $0.00184
+1.90%
$92,792 $7
Jun 25, 5 AM $0.00181
+1.52%
$91,127 $5
Jun 25, 4 AM $0.00178
+0.31%
$89,648 $5