Sonic Historical Data

SONIC Page 25
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00647
+0.67%
$ 321,470 $ 3
Feb 22, 5 AM $ 0.00643
-0.21%
$ 319,399 $ 3
Feb 22, 4 AM $ 0.00644
+0.35%
$ 320,068 $ 3
Feb 22, 3 AM $ 0.00642
-0.35%
$ 318,745 $ 3
Feb 22, 2 AM $ 0.00644
-0.65%
$ 320,101 $ 3
Feb 22, 1 AM $ 0.00649
+0.53%
$ 322,438 $ 3
Feb 22, 12 AM $ 0.00645
-0.36%
$ 320,470 $ 3
Feb 20, 11 AM $ 0.0066
-0.39%
$ 328,048 $ 0
Feb 20, 10 AM $ 0.00665
-0.16%
$ 331,401 $ 18
Feb 20, 9 AM $ 0.00666
+0.05%
$ 330,783 $ 18
Feb 20, 8 AM $ 0.00666
-0.27%
$ 330,703 $ 18
Feb 20, 7 AM $ 0.00669
-0.18%
$ 332,182 $ 18
Feb 20, 6 AM $ 0.00667
+0.25%
$ 331,608 $ 18
Feb 20, 5 AM $ 0.00667
+0.97%
$ 330,808 $ 18
Feb 20, 4 AM $ 0.0066
-0.89%
$ 327,494 $ 18
Feb 20, 3 AM $ 0.00666
+0.20%
$ 330,826 $ 18
Feb 20, 2 AM $ 0.00665
-1.10%
$ 330,540 $ 18
Feb 20, 1 AM $ 0.00671
+0.74%
$ 333,674 $ 18
Feb 20, 12 AM $ 0.00666
-0.42%
$ 331,207 $ 18
Feb 19, 11 PM $ 0.00669
+1.12%
$ 332,147 $ 18
Feb 19, 10 PM $ 0.0066
+0.30%
$ 327,698 $ 18
Feb 19, 9 PM $ 0.00658
-0.21%
$ 327,071 $ 18
Feb 19, 8 PM $ 0.0066
-0.36%
$ 327,771 $ 18
Feb 19, 7 PM $ 0.00661
-0.72%
$ 328,180 $ 18
Feb 19, 6 PM $ 0.00667
+0.84%
$ 331,136 $ 18
Feb 19, 5 PM $ 0.00661
-0.47%
$ 328,306 $ 18
Feb 19, 4 PM $ 0.00663
+0.66%
$ 329,279 $ 18
Feb 19, 3 PM $ 0.00661
-2.29%
$ 328,208 $ 18
Feb 19, 2 PM $ 0.00676
+1.12%
$ 335,620 $ 18
Feb 19, 1 PM $ 0.00667
-1.14%
$ 331,270 $ 18
Feb 19, 12 PM $ 0.00676
-0.12%
$ 335,601 $ 18
Feb 19, 11 AM $ 0.00675
+1.13%
$ 335,470 $ 18
Feb 19, 10 AM $ 0.00667
-0.35%
$ 331,599 $ 0
Feb 19, 9 AM $ 0.0067
+0.50%
$ 332,948 $ 0
Feb 19, 8 AM $ 0.00666
-1.88%
$ 331,003 $ 0
Feb 19, 7 AM $ 0.00679
-0.22%
$ 337,131 $ 0
Feb 19, 6 AM $ 0.0068
+0.44%
$ 337,785 $ 0
Feb 19, 5 AM $ 0.00676
-0.82%
$ 335,699 $ 0
Feb 19, 4 AM $ 0.00681
-0.24%
$ 338,554 $ 0
Feb 19, 3 AM $ 0.00682
-0.01%
$ 338,687 $ 0
Feb 19, 2 AM $ 0.00681
-0.37%
$ 338,275 $ 0
Feb 19, 1 AM $ 0.00682
+0.60%
$ 339,002 $ 0
Feb 19, 12 AM $ 0.00678
+0.09%
$ 337,010 $ 0
Feb 18, 11 PM $ 0.00678
-0.37%
$ 336,624 $ 0
Feb 18, 10 PM $ 0.00681
+0.38%
$ 338,377 $ 0
Feb 18, 9 PM $ 0.00679
-0.52%
$ 337,276 $ 0
Feb 17, 10 AM $ 0.00729
-0.47%
$ 362,124 $ 1
Feb 17, 9 AM $ 0.00732
-0.07%
$ 363,533 $ 1
Feb 17, 8 AM $ 0.00733
-0.53%
$ 364,133 $ 1
Feb 17, 7 AM $ 0.00737
-0.18%
$ 366,029 $ 1