Sonic Historical Data

SONIC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.00178
+0.31%
$89,648 $5
Jun 25, 3 AM $0.00177
+0.23%
$89,334 $5
Jun 25, 2 AM $0.00177
+0.01%
$89,126 $5
Jun 25, 1 AM $0.00177
-0.70%
$89,080 $6
Jun 25, 12 AM $0.00178
+0.26%
$89,740 $6
Jun 24, 11 PM $0.00177
+0.10%
$89,492 $6
Jun 24, 10 PM $0.00177
+0.96%
$89,511 $10
Jun 24, 9 PM $0.00175
-0.55%
$88,443 $33
Jun 24, 8 PM $0.00176
+2.88%
$88,808 $45
Jun 24, 7 PM $0.00171
+0.85%
$86,293 $44
Jun 24, 6 PM $0.0017
+1.01%
$85,637 $44
Jun 24, 5 PM $0.00168
-2.27%
$84,907 $43
Jun 24, 4 PM $0.00173
-1.05%
$87,375 $44
Jun 24, 3 PM $0.00176
-1.26%
$88,762 $45
Jun 24, 2 PM $0.00178
+1.24%
$89,792 $46
Jun 24, 1 PM $0.00176
-1.98%
$88,889 $45
Jun 24, 12 PM $0.0018
+0.67%
$90,702 $46
Jun 24, 11 AM $0.00178
+0.06%
$89,828 $46
Jun 24, 10 AM $0.00178
-0.21%
$89,591 $45
Jun 24, 9 AM $0.00178
-1.84%
$89,775 $45
Jun 24, 8 AM $0.00181
-0.17%
$91,453 $45
Jun 24, 7 AM $0.00182
-0.34%
$91,637 $45
Jun 24, 6 AM $0.00182
-0.15%
$91,938 $42
Jun 24, 5 AM $0.00183
+0.37%
$92,085 $42
Jun 24, 4 AM $0.00181
-0.45%
$91,501 $41
Jun 24, 3 AM $0.00182
-2.42%
$91,628 $42
Jun 24, 2 AM $0.00185
+1.63%
$93,561 $42
Jun 24, 1 AM $0.00183
-0.45%
$92,061 $42
Jun 24, 12 AM $0.00183
+1.03%
$92,442 $54
Jun 23, 11 PM $0.00181
-0.25%
$91,094 $55
Jun 23, 10 PM $0.00181
-0.17%
$91,326 $49
Jun 23, 9 PM $0.00182
+1.38%
$92,001 $26
Jun 23, 8 PM $0.0018
+0.73%
$90,759 $15
Jun 23, 7 PM $0.00179
+0.35%
$90,107 $15
Jun 23, 6 PM $0.00178
-0.34%
$89,874 $15
Jun 23, 5 PM $0.00179
+0.07%
$90,225 $15
Jun 23, 4 PM $0.00179
+0.73%
$90,085 $15
Jun 23, 3 PM $0.00177
-0.16%
$89,484 $15
Jun 23, 2 PM $0.00178
+0.07%
$89,660 $15
Jun 23, 1 PM $0.00177
+0.32%
$89,411 $15
Jun 23, 12 PM $0.00177
-0.46%
$89,256 $15
Jun 23, 11 AM $0.00178
+1.10%
$89,617 $15
Jun 23, 10 AM $0.00176
-0.79%
$88,755 $15
Jun 23, 9 AM $0.00177
+0.11%
$89,465 $15
Jun 23, 8 AM $0.00177
-0.60%
$89,376 $15
Jun 23, 7 AM $0.00178
-0.45%
$90,038 $15
Jun 23, 6 AM $0.00179
-2.75%
$90,184 $15
Jun 23, 5 AM $0.00184
-0.21%
$92,649 $15
Jun 23, 4 AM $0.00184
+0.08%
$92,843 $15
Jun 23, 3 AM $0.00184
-0.10%
$92,940 $15