Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $0.000212
+0.69%
$10,680 $2
Aug 24, 9 PM $0.00021
-0.04%
$10,590 $2
Aug 24, 8 PM $0.00021
+0.49%
$10,582 $2
Aug 24, 7 PM $0.000208
-0.07%
$10,511 $2
Aug 24, 6 PM $0.000209
+0.10%
$10,527 $2
Aug 24, 5 PM $0.000208
-0.78%
$10,470 $2
Aug 24, 4 PM $0.00021
-0.62%
$10,588 $2
Aug 24, 3 PM $0.00021
-0.27%
$10,579 $2
Aug 24, 2 PM $0.00021
+0.74%
$10,577 $2
Aug 24, 1 PM $0.000207
-1.19%
$10,463 $2
Aug 24, 12 PM $0.00021
-0.50%
$10,598 $2
Aug 24, 11 AM $0.000211
+1.65%
$10,663 $2
Aug 24, 10 AM $0.000209
+0.12%
$10,524 $27
Aug 24, 9 AM $0.000208
-15.42%
$10,484 $27
Aug 24, 8 AM $0.000246
+1.06%
$12,398 $86
Aug 24, 7 AM $0.000244
-0.16%
$12,319 $86
Aug 24, 6 AM $0.000245
-0.52%
$12,343 $86
Aug 24, 5 AM $0.000247
+0.39%
$12,441 $87
Aug 24, 4 AM $0.000246
-0.21%
$12,404 $86
Aug 24, 3 AM $0.000246
-0.15%
$12,399 $86
Aug 24, 2 AM $0.000247
+1.29%
$12,451 $87
Aug 24, 1 AM $0.000244
-1.41%
$12,283 $86
Aug 24, 12 AM $0.000247
-0.65%
$12,447 $87
Aug 23, 11 PM $0.00025
+0.20%
$12,617 $88
Aug 23, 10 PM $0.00025
+0.21%
$12,620 $88
Aug 23, 9 PM $0.000251
+0.20%
$12,664 $88
Aug 23, 8 PM $0.00025
+0.20%
$12,592 $88
Aug 23, 7 PM $0.00025
+0.08%
$12,602 $88
Aug 23, 6 PM $0.00025
+0.28%
$12,604 $88
Aug 23, 5 PM $0.000248
-0.31%
$12,529 $87
Aug 23, 4 PM $0.00025
+0.26%
$12,588 $88
Aug 23, 3 PM $0.000249
+0.65%
$12,550 $87
Aug 23, 2 PM $0.000246
-2.17%
$12,407 $87
Aug 23, 1 PM $0.00025
+1.11%
$12,626 $88
Aug 23, 12 PM $0.000246
-2.09%
$12,426 $87
Aug 23, 11 AM $0.000252
-2.72%
$12,706 $89
Aug 23, 10 AM $0.000259
+1.36%
$13,062 $63
Aug 23, 9 AM $0.000256
+39.91%
$12,886 $62
Aug 23, 8 AM $0.000182
+0.52%
$9,194 $1
Aug 23, 7 AM $0.000182
+2.66%
$9,183 $2
Aug 23, 6 AM $0.000177
+1.03%
$8,950 $2
Aug 23, 5 AM $0.000176
+0.60%
$8,883 $2
Aug 23, 4 AM $0.000175
-0.02%
$8,813 $2
Aug 23, 3 AM $0.000175
-1.38%
$8,817 $2
Aug 23, 2 AM $0.000178
-0.45%
$8,974 $2
Aug 23, 1 AM $0.000179
-0.66%
$9,003 $3
Aug 23, 12 AM $0.00018
+1.19%
$9,077 $3
Aug 22, 11 PM $0.000178
-0.86%
$8,989 $3
Aug 22, 10 PM $0.00018
+1.35%
$9,076 $3
Aug 22, 9 PM $0.000178
-1.45%
$8,960 $32