Sonic Historical Data

SONIC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.00184
+0.08%
$92,843 $15
Jun 23, 3 AM $0.00184
-0.10%
$92,940 $15
Jun 23, 2 AM $0.00184
-0.29%
$93,046 $15
Jun 23, 1 AM $0.00185
-5.46%
$93,318 $14
Jun 23, 12 AM $0.00195
-1.24%
$98,572 $2
Jun 22, 11 PM $0.00198
+0.53%
$99,802 $21
Jun 22, 10 PM $0.00199
-1.05%
$100,243 $40
Jun 22, 9 PM $0.00201
+1.61%
$101,297 $44
Jun 22, 8 PM $0.00199
+0.20%
$100,560 $42
Jun 22, 7 PM $0.00199
-1.65%
$100,454 $46
Jun 22, 6 PM $0.00203
+0.29%
$102,164 $47
Jun 22, 5 PM $0.00202
+0.18%
$101,801 $133
Jun 22, 4 PM $0.00202
-1.05%
$101,657 $133
Jun 22, 3 PM $0.00202
-0.80%
$101,892 $134
Jun 22, 2 PM $0.00204
-0.42%
$102,783 $134
Jun 22, 1 PM $0.00204
+1.50%
$102,973 $135
Jun 22, 12 PM $0.00204
+0.32%
$102,711 $121
Jun 22, 11 AM $0.00203
+1.97%
$102,284 $136
Jun 22, 10 AM $0.00201
-0.14%
$101,398 $119
Jun 22, 9 AM $0.00201
+1.74%
$101,464 $135
Jun 22, 8 AM $0.00198
-0.13%
$99,731 $119
Jun 22, 7 AM $0.00198
+0.33%
$100,074 $135
Jun 22, 6 AM $0.002
+0.54%
$100,840 $119
Jun 22, 5 AM $0.00201
+0.53%
$101,268 $119
Jun 22, 4 AM $0.002
-1.32%
$100,647 $134
Jun 22, 3 AM $0.00202
-1.26%
$102,137 $162
Jun 22, 2 AM $0.00205
-2.47%
$103,535 $164
Jun 22, 1 AM $0.00208
+1.66%
$105,153 $164
Jun 22, 12 AM $0.00205
+0.69%
$103,539 $126
Jun 21, 11 PM $0.00204
-2.92%
$102,761 $107
Jun 21, 10 PM $0.0021
+3.71%
$105,918 $118
Jun 21, 9 PM $0.00202
-4.91%
$102,132 $85
Jun 21, 8 PM $0.00213
-0.74%
$107,530 $118
Jun 21, 7 PM $0.00215
+2.83%
$108,452 $119
Jun 21, 6 PM $0.00209
+5.83%
$105,461 $86
Jun 21, 5 PM $0.00198
+0.15%
$99,663 $30
Jun 21, 4 PM $0.00197
+0.09%
$99,498 $30
Jun 21, 3 PM $0.00197
+0.30%
$99,410 $30
Jun 21, 2 PM $0.00197
-0.05%
$99,118 $30
Jun 21, 1 PM $0.00196
+3.43%
$99,108 $28
Jun 21, 12 PM $0.0019
+0.06%
$95,776 $27
Jun 21, 11 AM $0.0019
-0.69%
$95,821 $27
Jun 21, 10 AM $0.00191
+0.31%
$96,583 $28
Jun 21, 9 AM $0.00191
+0.07%
$96,179 $28
Jun 21, 8 AM $0.0019
-0.16%
$96,001 $35
Jun 21, 7 AM $0.0019
-0.32%
$95,937 $35
Jun 21, 6 AM $0.00191
+0.41%
$96,255 $35
Jun 21, 5 AM $0.0019
-6.25%
$95,841 $35
Jun 21, 4 AM $0.00191
-5.82%
$96,474 $16
Jun 21, 3 AM $0.00203
+0.42%
$102,374 $25