Sonic Historical Data

SONIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00737
-0.18%
$ 366,029 $ 1
Feb 17, 6 AM $ 0.00737
+0.43%
$ 366,119 $ 1
Feb 17, 5 AM $ 0.00734
-0.67%
$ 364,540 $ 1
Feb 17, 4 AM $ 0.00739
-0.15%
$ 367,331 $ 1
Feb 17, 3 AM $ 0.0074
-0.71%
$ 367,736 $ 1
Feb 17, 2 AM $ 0.00745
+0.55%
$ 370,170 $ 1
Feb 17, 1 AM $ 0.00743
+0.01%
$ 368,928 $ 1
Feb 17, 12 AM $ 0.00744
+0.34%
$ 369,696 $ 1
Feb 16, 11 PM $ 0.00741
+0.23%
$ 367,985 $ 1
Feb 16, 10 PM $ 0.0074
+0.07%
$ 367,527 $ 1
Feb 16, 9 PM $ 0.00739
+0.56%
$ 367,272 $ 1
Feb 16, 8 PM $ 0.00732
+0.18%
$ 363,506 $ 1
Feb 16, 7 PM $ 0.00731
+0.76%
$ 363,068 $ 1
Feb 16, 6 PM $ 0.00726
+0.03%
$ 360,609 $ 1
Feb 16, 5 PM $ 0.00725
+0.17%
$ 360,273 $ 1
Feb 16, 4 PM $ 0.00722
+0.10%
$ 358,897 $ 1
Feb 16, 3 PM $ 0.00725
-2.35%
$ 360,062 $ 1
Feb 16, 2 PM $ 0.00743
+1.08%
$ 369,006 $ 1
Feb 16, 1 PM $ 0.00737
-0.99%
$ 366,303 $ 1
Feb 16, 12 PM $ 0.00742
+1.34%
$ 368,494 $ 1
Feb 16, 11 AM $ 0.00729
-0.37%
$ 362,182 $ 1
Feb 16, 10 AM $ 0.00729
-0.40%
$ 362,049 $ 1
Feb 16, 9 AM $ 0.00732
+0.72%
$ 363,498 $ 0
Feb 16, 8 AM $ 0.00725
-0.10%
$ 360,418 $ 0
Feb 16, 7 AM $ 0.00727
-0.54%
$ 360,950 $ 0
Feb 15, 9 AM $ 0.00784
+0.66%
$ 389,467 $ 0.1
Feb 15, 8 AM $ 0.00777
-2.46%
$ 386,250 $ 0.1
Feb 15, 7 AM $ 0.00797
+1.14%
$ 396,210 $ 0.1
Feb 15, 6 AM $ 0.00788
-0.26%
$ 391,620 $ 0.1
Feb 15, 5 AM $ 0.00792
+0.13%
$ 393,468 $ 0.1
Feb 15, 4 AM $ 0.00793
+0.86%
$ 394,106 $ 0.1
Feb 15, 3 AM $ 0.00786
-0.06%
$ 390,380 $ 0.1
Feb 15, 2 AM $ 0.00785
-0.73%
$ 389,875 $ 0.1
Feb 15, 1 AM $ 0.00789
-0.46%
$ 391,901 $ 0.1
Feb 15, 12 AM $ 0.00791
-0.80%
$ 392,742 $ 0.1
Feb 14, 11 PM $ 0.00799
-0.73%
$ 396,847 $ 0.1
Feb 14, 10 PM $ 0.00807
+0.81%
$ 401,099 $ 0.1
Feb 14, 9 PM $ 0.008
-0.39%
$ 397,353 $ 0.1
Feb 14, 8 PM $ 0.00802
-0.02%
$ 398,268 $ 0.1
Feb 14, 7 PM $ 0.00801
+0.88%
$ 398,126 $ 0.1
Feb 14, 6 PM $ 0.00795
+1.22%
$ 394,844 $ 0.1
Feb 14, 5 PM $ 0.00785
+0.24%
$ 390,056 $ 0.1
Feb 14, 4 PM $ 0.00781
+0.59%
$ 388,026 $ 0.1
Feb 14, 3 PM $ 0.00776
+0.71%
$ 385,757 $ 0.1
Feb 14, 2 PM $ 0.00767
+1.05%
$ 381,229 $ 0.1
Feb 14, 1 PM $ 0.00761
-0.68%
$ 378,071 $ 0.1
Feb 14, 12 PM $ 0.00766
-0.55%
$ 380,660 $ 0.1
Feb 14, 11 AM $ 0.00769
+1.86%
$ 381,980 $ 0.1
Feb 14, 10 AM $ 0.00754
-0.44%
$ 374,731 $ 0.1
Feb 14, 9 AM $ 0.00758
-0.18%
$ 376,401 $ 0.1