Sonic Historical Data

SONIC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.00203
+0.42%
$102,374 $25
Jun 21, 2 AM $0.00202
-0.68%
$101,996 $25
Jun 21, 1 AM $0.00204
-0.65%
$102,652 $25
Jun 21, 12 AM $0.00205
-0.42%
$103,457 $72
Jun 20, 11 PM $0.00206
-0.16%
$103,916 $110
Jun 20, 10 PM $0.00206
+0.99%
$104,125 $110
Jun 20, 9 PM $0.00204
+0.41%
$103,087 $110
Jun 20, 8 PM $0.00204
+1.82%
$102,652 $136
Jun 20, 7 PM $0.002
+0.44%
$100,804 $135
Jun 20, 6 PM $0.00199
+0.50%
$100,407 $140
Jun 20, 5 PM $0.00198
-0.62%
$100,067 $140
Jun 20, 4 PM $0.002
-0.46%
$100,736 $145
Jun 20, 3 PM $0.00201
+2.34%
$101,202 $146
Jun 20, 2 PM $0.00195
+0.05%
$98,455 $144
Jun 20, 1 PM $0.00195
-0.94%
$98,459 $143
Jun 20, 12 PM $0.00197
-0.02%
$99,511 $145
Jun 20, 11 AM $0.00197
-0.09%
$99,508 $145
Jun 20, 10 AM $0.00198
-0.91%
$99,698 $145
Jun 20, 9 AM $0.00199
-1.50%
$100,519 $146
Jun 20, 8 AM $0.00202
+0.98%
$102,063 $139
Jun 20, 7 AM $0.002
-0.02%
$101,105 $146
Jun 20, 6 AM $0.00201
+1.15%
$101,152 $146
Jun 20, 5 AM $0.002
+1.13%
$100,994 $146
Jun 20, 4 AM $0.00198
+0.16%
$99,899 $128
Jun 20, 3 AM $0.00198
-11.03%
$99,686 $117
Jun 20, 2 AM $0.00222
+0.40%
$112,058 $116
Jun 20, 1 AM $0.00222
+12.30%
$111,870 $119
Jun 20, 12 AM $0.00195
+0.39%
$98,477 $89
Jun 19, 11 PM $0.00194
+0.45%
$98,015 $52
Jun 19, 10 PM $0.00193
-5.38%
$97,576 $52
Jun 19, 9 PM $0.00205
+0.18%
$103,189 $51
Jun 19, 8 PM $0.00204
+0.19%
$102,920 $19
Jun 19, 7 PM $0.00204
-0.78%
$102,709 $21
Jun 19, 6 PM $0.00205
+1.12%
$103,571 $34
Jun 19, 5 PM $0.00203
+0.52%
$102,321 $34
Jun 19, 4 PM $0.00202
-0.43%
$101,918 $30
Jun 19, 3 PM $0.00203
+0.48%
$102,326 $40
Jun 19, 2 PM $0.00202
+4.47%
$101,883 $40
Jun 19, 1 PM $0.00193
+1.15%
$97,376 $39
Jun 19, 12 PM $0.00191
-1.48%
$96,259 $39
Jun 19, 11 AM $0.00194
-0.04%
$97,709 $40
Jun 19, 10 AM $0.00194
-0.39%
$97,743 $40
Jun 19, 9 AM $0.00195
-4.93%
$98,165 $40
Jun 19, 8 AM $0.00205
+6.15%
$103,282 $32
Jun 19, 7 AM $0.00188
-0.95%
$94,613 $25
Jun 19, 6 AM $0.00193
-0.03%
$97,345 $33
Jun 19, 5 AM $0.00193
+0.72%
$97,266 $31
Jun 19, 4 AM $0.00188
-1.05%
$94,859 $31
Jun 19, 3 AM $0.0019
-1.16%
$95,927 $39
Jun 19, 2 AM $0.00192
+0.26%
$97,080 $39