Sonic Historical Data

SONIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00758
-0.18%
$ 376,401 $ 0.1
Feb 14, 8 AM $ 0.00757
+0.48%
$ 376,160 $ 0.1
Feb 14, 7 AM $ 0.00754
+0.35%
$ 374,594 $ 0.1
Feb 14, 6 AM $ 0.00751
+0.55%
$ 373,222 $ 0.1
Feb 14, 5 AM $ 0.00749
-0.30%
$ 371,942 $ 0.1
Feb 14, 4 AM $ 0.00752
+0.07%
$ 373,519 $ 0.1
Feb 14, 3 AM $ 0.00751
-0.63%
$ 373,478 $ 0.1
Feb 14, 2 AM $ 0.00755
-0.56%
$ 375,213 $ 0.1
Feb 14, 1 AM $ 0.00762
+0.94%
$ 378,491 $ 0.1
Feb 14, 12 AM $ 0.00753
+0.50%
$ 374,338 $ 0.1
Feb 13, 11 PM $ 0.00751
+0.01%
$ 373,066 $ 0.1
Feb 13, 10 PM $ 0.0075
+0.26%
$ 372,664 $ 0.1
Feb 13, 9 PM $ 0.00749
+0.58%
$ 371,950 $ 0.1
Feb 13, 8 PM $ 0.00745
-0.28%
$ 370,053 $ 0.1
Feb 13, 7 PM $ 0.00747
+0.00%
$ 371,075 $ 0.1
Feb 13, 6 PM $ 0.00746
+0.71%
$ 370,818 $ 0.1
Feb 13, 5 PM $ 0.00742
-0.57%
$ 368,750 $ 0.1
Feb 13, 4 PM $ 0.00746
+1.72%
$ 370,724 $ 0.1
Feb 13, 3 PM $ 0.00732
+0.96%
$ 363,824 $ 0.1
Feb 13, 2 PM $ 0.00727
+1.13%
$ 361,177 $ 0.1
Feb 13, 1 PM $ 0.00718
-0.12%
$ 356,552 $ 0.1
Feb 13, 12 PM $ 0.00718
-0.39%
$ 356,592 $ 0.1
Feb 13, 11 AM $ 0.00719
-0.21%
$ 357,376 $ 0.1
Feb 13, 10 AM $ 0.00722
+0.03%
$ 358,650 $ 0.1
Feb 13, 9 AM $ 0.0072
-0.28%
$ 357,823 $ 0.1
Feb 13, 8 AM $ 0.00722
+0.49%
$ 358,932 $ 0.1
Feb 13, 7 AM $ 0.00718
-0.17%
$ 356,736 $ 0.1
Feb 13, 6 AM $ 0.00716
+0.15%
$ 355,909 $ 0.1
Feb 13, 5 AM $ 0.00716
-0.56%
$ 355,705 $ 0.1
Feb 13, 4 AM $ 0.0072
-0.69%
$ 357,639 $ 0.1
Feb 13, 3 AM $ 0.00726
-0.02%
$ 360,814 $ 0.1
Feb 13, 2 AM $ 0.00727
-0.04%
$ 361,112 $ 0.1
Feb 13, 1 AM $ 0.00728
+0.73%
$ 361,714 $ 0.1
Feb 13, 12 AM $ 0.00722
-1.34%
$ 358,875 $ 0.1
Feb 12, 11 PM $ 0.00732
-1.14%
$ 363,432 $ 0.1
Feb 12, 10 PM $ 0.00739
+0.64%
$ 367,395 $ 0.1
Feb 12, 9 PM $ 0.00734
+0.24%
$ 364,770 $ 0.1
Feb 12, 8 PM $ 0.00733
-0.68%
$ 364,323 $ 0.1
Feb 12, 7 PM $ 0.0074
+1.55%
$ 367,827 $ 0.1
Feb 12, 6 PM $ 0.00729
+0.06%
$ 361,956 $ 0.1
Feb 12, 5 PM $ 0.00729
+0.35%
$ 362,277 $ 0.1
Feb 12, 4 PM $ 0.0073
-3.59%
$ 362,549 $ 0.1
Feb 12, 3 PM $ 0.00759
+0.20%
$ 376,978 $ 0.1
Feb 12, 2 PM $ 0.00757
-0.45%
$ 375,976 $ 0.1
Feb 12, 1 PM $ 0.0076
+0.44%
$ 377,651 $ 0.1
Feb 12, 12 PM $ 0.00758
-1.17%
$ 376,509 $ 0.1
Feb 12, 11 AM $ 0.00767
+0.28%
$ 381,223 $ 0.1
Feb 12, 10 AM $ 0.00763
+1.06%
$ 379,171 $ 0.1
Feb 12, 9 AM $ 0.00755
+0.76%
$ 375,184 $ 0.1
Feb 12, 8 AM $ 0.00747
-0.98%
$ 371,004 $ 0.1