Sonic Historical Data

SONIC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.00192
+0.26%
$97,080 $39
Jun 19, 1 AM $0.00196
-0.30%
$98,913 $36
Jun 19, 12 AM $0.00197
+0.55%
$99,164 $32
Jun 18, 11 PM $0.00195
+1.04%
$98,583 $32
Jun 18, 10 PM $0.00193
-0.65%
$97,543 $32
Jun 18, 9 PM $0.00195
-1.39%
$98,193 $32
Jun 18, 8 PM $0.00197
+0.55%
$99,619 $27
Jun 18, 7 PM $0.00196
+0.35%
$98,881 $26
Jun 18, 6 PM $0.00195
+0.83%
$98,514 $18
Jun 18, 5 PM $0.00193
+0.01%
$97,581 $17
Jun 18, 4 PM $0.00193
+0.42%
$97,562 $17
Jun 18, 3 PM $0.00194
-2.99%
$97,871 $8
Jun 18, 2 PM $0.002
+0.96%
$100,789 $10
Jun 18, 1 PM $0.00198
-0.36%
$100,078 $10
Jun 18, 12 PM $0.00199
+0.70%
$100,369 $10
Jun 18, 11 AM $0.00198
-1.59%
$99,781 $10
Jun 18, 10 AM $0.00201
-0.23%
$101,432 $10
Jun 18, 9 AM $0.00201
-0.02%
$101,433 $10
Jun 18, 8 AM $0.00201
+0.79%
$101,531 $10
Jun 18, 7 AM $0.002
-0.61%
$100,882 $8
Jun 18, 6 AM $0.00201
-0.11%
$101,506 $9
Jun 18, 5 AM $0.00201
-1.01%
$101,527 $4
Jun 18, 4 AM $0.00204
+0.75%
$102,656 $4
Jun 18, 3 AM $0.00203
-0.74%
$102,575 $4
Jun 18, 2 AM $0.00206
+1.26%
$103,938 $4
Jun 18, 1 AM $0.00205
+0.03%
$103,403 $4
Jun 18, 12 AM $0.00205
+1.04%
$103,341 $4
Jun 17, 11 PM $0.00203
-0.95%
$102,361 $4
Jun 17, 10 PM $0.00205
+0.34%
$103,268 $4
Jun 17, 9 PM $0.00205
-0.58%
$103,248 $4
Jun 17, 8 PM $0.00206
+0.34%
$103,844 $4
Jun 17, 7 PM $0.00205
-2.16%
$103,401 $4
Jun 17, 6 PM $0.0021
+0.03%
$105,682 $4
Jun 17, 5 PM $0.0021
-0.59%
$105,854 $4
Jun 17, 4 PM $0.00211
-0.15%
$106,513 $4
Jun 17, 3 PM $0.00211
+1.34%
$106,619 $6
Jun 17, 2 PM $0.00209
+0.48%
$105,460 $4
Jun 17, 1 PM $0.00208
+0.81%
$104,952 $6
Jun 17, 12 PM $0.00206
-1.34%
$103,890 $6
Jun 17, 11 AM $0.00209
+0.23%
$105,298 $6
Jun 17, 10 AM $0.00208
+0.67%
$105,102 $6
Jun 17, 9 AM $0.00207
-0.27%
$104,326 $6
Jun 17, 8 AM $0.00207
-0.84%
$104,609 $6
Jun 17, 7 AM $0.00209
-0.04%
$105,494 $6
Jun 17, 6 AM $0.00209
-0.34%
$105,345 $4
Jun 17, 5 AM $0.0021
+0.76%
$105,451 $4
Jun 17, 4 AM $0.00208
-0.53%
$105,035 $4
Jun 17, 3 AM $0.0021
-1.01%
$105,790 $4
Jun 17, 2 AM $0.00212
+1.75%
$106,948 $4
Jun 17, 1 AM $0.00207
+0.10%
$104,349 $4