Sonic Historical Data

SONIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00747
-0.98%
$ 371,004 $ 0.1
Feb 12, 7 AM $ 0.00753
+0.64%
$ 374,136 $ 0.1
Feb 12, 6 AM $ 0.00749
+1.09%
$ 372,060 $ 0.1
Feb 12, 5 AM $ 0.00741
+0.25%
$ 367,896 $ 0.1
Feb 12, 4 AM $ 0.00741
+0.62%
$ 367,955 $ 0.1
Feb 12, 3 AM $ 0.00736
+0.02%
$ 365,764 $ 0.1
Feb 12, 2 AM $ 0.00737
-0.10%
$ 366,177 $ 0.1
Feb 12, 1 AM $ 0.00739
-0.26%
$ 367,168 $ 0.1
Feb 12, 12 AM $ 0.0074
+1.56%
$ 367,684 $ 0.1
Feb 11, 11 PM $ 0.00729
-0.80%
$ 362,421 $ 0.1
Feb 11, 10 PM $ 0.00737
-0.32%
$ 366,161 $ 0.1
Feb 11, 9 PM $ 0.0074
+0.72%
$ 367,540 $ 0.1
Feb 11, 8 PM $ 0.00733
+0.17%
$ 364,131 $ 0.1
Feb 11, 7 PM $ 0.00734
-0.37%
$ 364,450 $ 0.1
Feb 11, 6 PM $ 0.00738
+1.38%
$ 366,458 $ 0.1
Feb 11, 5 PM $ 0.00729
+1.97%
$ 361,335 $ 0.1
Feb 11, 4 PM $ 0.00715
-1.05%
$ 355,205 $ 0.1
Feb 11, 3 PM $ 0.00721
-1.26%
$ 358,686 $ 0.1
Feb 11, 2 PM $ 0.0073
-0.49%
$ 362,431 $ 0.1
Feb 11, 1 PM $ 0.0073
+0.58%
$ 362,798 $ 0.1
Feb 11, 12 PM $ 0.00725
+0.02%
$ 360,003 $ 0.1
Feb 11, 11 AM $ 0.00723
+1.07%
$ 358,411 $ 0.1
Feb 11, 10 AM $ 0.00714
-0.21%
$ 354,965 $ 0.1
Feb 11, 9 AM $ 0.00715
-0.55%
$ 355,240 $ 0.1
Feb 11, 8 AM $ 0.0072
-0.14%
$ 357,180 $ 0.1
Feb 11, 7 AM $ 0.00723
+0.28%
$ 359,248 $ 0.1
Feb 11, 6 AM $ 0.00719
-1.88%
$ 357,314 $ 0.1
Feb 11, 5 AM $ 0.00733
+0.16%
$ 364,413 $ 0.1
Feb 11, 4 AM $ 0.00734
-1.73%
$ 365,120 $ 0.1
Feb 11, 3 AM $ 0.00748
-0.03%
$ 371,592 $ 0.1
Feb 11, 2 AM $ 0.00749
-0.02%
$ 371,924 $ 0.1
Feb 11, 1 AM $ 0.00749
+0.26%
$ 372,137 $ 0.1
Feb 11, 12 AM $ 0.00747
-0.43%
$ 370,945 $ 0.1
Feb 10, 11 PM $ 0.0075
+1.12%
$ 372,405 $ 0.1
Feb 10, 10 PM $ 0.00741
+0.26%
$ 368,258 $ 0.1
Feb 10, 9 PM $ 0.00739
-0.19%
$ 367,011 $ 0.1
Feb 10, 8 PM $ 0.0074
+0.16%
$ 367,726 $ 0.1
Feb 10, 7 PM $ 0.0074
+0.45%
$ 367,582 $ 0.1
Feb 10, 6 PM $ 0.00735
-1.44%
$ 365,012 $ 0.1
Feb 10, 5 PM $ 0.00746
+0.73%
$ 370,607 $ 0.1
Feb 10, 4 PM $ 0.0074
-0.18%
$ 367,508 $ 0.1
Feb 10, 3 PM $ 0.00741
+1.06%
$ 368,603 $ 0.1
Feb 10, 2 PM $ 0.00733
-0.36%
$ 364,158 $ 0.1
Feb 10, 1 PM $ 0.00735
-0.19%
$ 365,591 $ 0.1
Feb 10, 12 PM $ 0.00736
+0.08%
$ 365,524 $ 0.1
Feb 10, 11 AM $ 0.00737
-0.17%
$ 366,074 $ 0.1
Feb 10, 10 AM $ 0.00738
-0.16%
$ 367,005 $ 0.1
Feb 10, 9 AM $ 0.00739
-0.21%
$ 367,282 $ 0.1
Feb 10, 8 AM $ 0.00741
+0.39%
$ 367,817 $ 0.1
Feb 10, 7 AM $ 0.00737
+0.74%
$ 366,216 $ 0.1