Sonic Historical Data

SONIC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00741
+0.39%
$ 367,817 $ 0.1
Feb 10, 7 AM $ 0.00737
+0.74%
$ 366,216 $ 0.1
Feb 10, 6 AM $ 0.00732
-1.77%
$ 363,572 $ 0.1
Feb 10, 5 AM $ 0.00743
-1.21%
$ 368,919 $ 0.1
Feb 10, 4 AM $ 0.00751
+0.72%
$ 372,471 $ 0.1
Feb 10, 3 AM $ 0.00744
-1.77%
$ 369,137 $ 0.1
Feb 10, 2 AM $ 0.00757
-0.48%
$ 376,215 $ 0.1
Feb 10, 1 AM $ 0.00761
+0.77%
$ 377,857 $ 0.1
Feb 10, 12 AM $ 0.00754
-0.18%
$ 374,840 $ 0.1
Feb 9, 11 PM $ 0.00755
-0.53%
$ 376,239 $ 0.1
Feb 9, 10 PM $ 0.00758
-0.28%
$ 376,767 $ 0.1
Feb 9, 9 PM $ 0.00758
-0.79%
$ 376,585 $ 0.1
Feb 9, 8 PM $ 0.00765
-0.06%
$ 379,878 $ 0.1
Feb 9, 7 PM $ 0.00763
+0.52%
$ 379,289 $ 0.1
Feb 9, 6 PM $ 0.00762
-0.07%
$ 378,532 $ 0.1
Feb 9, 5 PM $ 0.0076
+0.47%
$ 377,657 $ 0.1
Feb 9, 4 PM $ 0.00763
+1.28%
$ 380,459 $ 0.1
Feb 9, 3 PM $ 0.00752
+0.66%
$ 373,752 $ 0.1
Feb 9, 2 PM $ 0.00749
+1.57%
$ 371,961 $ 0.1
Feb 9, 1 PM $ 0.00739
-0.27%
$ 367,060 $ 0.1
Feb 9, 12 PM $ 0.00742
+0.52%
$ 368,448 $ 0.1
Feb 9, 11 AM $ 0.00738
+0.58%
$ 366,624 $ 0.1
Feb 9, 10 AM $ 0.00733
-1.85%
$ 364,227 $ 0.1
Feb 9, 9 AM $ 0.00749
-0.72%
$ 372,133 $ 0.1
Feb 9, 8 AM $ 0.00754
-0.11%
$ 374,705 $ 0.1
Feb 9, 7 AM $ 0.00771
+0.57%
$ 382,947 $ 0.1
Feb 9, 6 AM $ 0.00765
-0.42%
$ 380,292 $ 0.1
Feb 9, 5 AM $ 0.00769
+0.99%
$ 382,008 $ 0.1
Feb 9, 4 AM $ 0.00761
-0.56%
$ 378,022 $ 0.1
Feb 9, 3 AM $ 0.00771
+1.21%
$ 382,801 $ 0.1
Feb 9, 2 AM $ 0.00762
+0.57%
$ 378,529 $ 0.1
Feb 9, 1 AM $ 0.00759
-0.26%
$ 376,869 $ 0.1
Feb 9, 12 AM $ 0.0076
-0.11%
$ 377,665 $ 0.1
Feb 8, 11 PM $ 0.00762
+0.05%
$ 378,742 $ 0.1
Feb 8, 10 PM $ 0.00762
+0.68%
$ 378,540 $ 0.1
Feb 8, 9 PM $ 0.00754
-1.09%
$ 374,580 $ 0.1
Feb 8, 8 PM $ 0.00765
-0.75%
$ 380,008 $ 0.1
Feb 8, 7 PM $ 0.00771
+0.54%
$ 383,190 $ 0.1
Feb 8, 6 PM $ 0.00767
+1.02%
$ 381,013 $ 0.1
Feb 8, 5 PM $ 0.00762
+1.33%
$ 378,653 $ 0.1
Feb 8, 4 PM $ 0.00752
-1.76%
$ 373,793 $ 0.1
Feb 8, 3 PM $ 0.00765
-1.97%
$ 379,998 $ 0.1
Feb 8, 2 PM $ 0.00782
+1.19%
$ 388,307 $ 0.1
Feb 8, 1 PM $ 0.00772
+0.58%
$ 383,412 $ 0.1
Feb 8, 12 PM $ 0.00767
-0.62%
$ 380,981 $ 0.1
Feb 8, 11 AM $ 0.00772
+1.20%
$ 383,692 $ 0.1
Feb 8, 10 AM $ 0.00764
-0.55%
$ 379,375 $ 0.1
Feb 6, 7 AM $ 0.00722
+0.00%
$ 358,729 $ 0
Feb 6, 6 AM $ 0.00723
-1.59%
$ 359,080 $ 0
Feb 6, 5 AM $ 0.00735
+2.66%
$ 365,205 $ 0