Sonic Historical Data

SONIC Page 29
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00207
+0.10%
$104,349 $4
Jun 17, 12 AM $0.00207
-0.19%
$104,021 $4
Jun 16, 11 PM $0.00207
+0.07%
$104,321 $4
Jun 16, 10 PM $0.00206
-0.40%
$103,803 $4
Jun 16, 9 PM $0.00207
+0.19%
$104,127 $18
Jun 16, 8 PM $0.00206
+0.85%
$103,842 $18
Jun 16, 7 PM $0.00204
-0.58%
$102,916 $18
Jun 16, 6 PM $0.00205
+0.63%
$103,465 $18
Jun 16, 5 PM $0.00204
-0.27%
$102,713 $18
Jun 16, 4 PM $0.00205
-0.97%
$103,032 $22
Jun 16, 3 PM $0.00207
-0.09%
$104,129 $20
Jun 16, 2 PM $0.00207
-5.60%
$104,157 $20
Jun 16, 1 PM $0.00219
-0.46%
$110,401 $18
Jun 16, 12 PM $0.0022
+0.65%
$110,990 $19
Jun 16, 11 AM $0.00219
-1.33%
$110,354 $18
Jun 16, 10 AM $0.00222
+0.47%
$111,867 $19
Jun 16, 9 AM $0.00221
+0.33%
$111,338 $19
Jun 16, 8 AM $0.0022
+0.33%
$110,989 $19
Jun 16, 7 AM $0.0022
-0.21%
$110,666 $19
Jun 16, 6 AM $0.0022
+0.17%
$111,016 $19
Jun 16, 5 AM $0.0022
+0.64%
$110,857 $19
Jun 16, 4 AM $0.00219
+0.14%
$110,139 $18
Jun 16, 3 AM $0.00218
+0.19%
$109,835 $18
Jun 16, 2 AM $0.00218
-0.69%
$109,593 $22
Jun 16, 1 AM $0.00219
-0.16%
$110,352 $22
Jun 16, 12 AM $0.00219
+0.82%
$110,489 $23
Jun 15, 11 PM $0.00218
-0.25%
$109,589 $22
Jun 15, 10 PM $0.00219
-4.48%
$110,253 $22
Jun 15, 9 PM $0.00229
+0.34%
$115,469 $26
Jun 15, 8 PM $0.00228
-1.38%
$115,052 $26
Jun 15, 7 PM $0.00231
-1.75%
$116,464 $26
Jun 15, 6 PM $0.00235
-0.45%
$118,567 $26
Jun 15, 5 PM $0.00236
-1.52%
$118,979 $26
Jun 15, 4 PM $0.0024
+0.89%
$121,030 $22
Jun 15, 3 PM $0.00238
-0.14%
$119,808 $22
Jun 15, 2 PM $0.00238
-1.54%
$119,885 $22
Jun 15, 1 PM $0.00242
+1.07%
$121,983 $23
Jun 15, 12 PM $0.00239
-0.20%
$120,557 $22
Jun 15, 11 AM $0.0024
+1.20%
$121,048 $22
Jun 15, 10 AM $0.00238
+1.12%
$119,638 $22
Jun 15, 9 AM $0.00235
-0.31%
$118,318 $22
Jun 15, 8 AM $0.00236
-0.15%
$118,686 $24
Jun 15, 7 AM $0.00236
-0.09%
$118,930 $24
Jun 15, 6 AM $0.00237
+0.31%
$119,124 $24
Jun 15, 5 AM $0.00236
+0.48%
$118,582 $24
Jun 15, 4 AM $0.00234
+0.16%
$117,835 $24
Jun 15, 3 AM $0.00234
+0.28%
$117,812 $24
Jun 15, 2 AM $0.00233
+0.88%
$117,086 $20
Jun 15, 1 AM $0.0023
-0.25%
$115,927 $32
Jun 15, 12 AM $0.00231
+5.99%
$116,448 $32