Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00679
-0.72%
$338,858 $31
May 13, 2026 $0.00684
-5.29%
$341,208 $7
May 12, 2026 $0.00722
-4.14%
$360,233 $84
May 11, 2026 $0.00753
-1.46%
$375,793 $14
May 10, 2026 $0.00763
-3.22%
$380,842 $7
May 9, 2026 $0.00788
-14.56%
$393,394 $115
May 8, 2026 $0.00922
+13.81%
$460,192 $60
May 7, 2026 $0.0081
-5.97%
$403,922 $34
May 6, 2026 $0.00855
+20.88%
$426,752 $76
May 5, 2026 $0.00709
+14.40%
$353,621 $22
May 4, 2026 $0.0062
+0.80%
$309,116 $19
May 3, 2026 $0.00615
-1.11%
$306,794 $10
May 2, 2026 $0.00622
+0.58%
$310,304 $0
May 1, 2026 $0.00618
-0.62%
$308,447 $1
Apr 30, 2026 $0.00622
-0.45%
$310,341 $1
Apr 29, 2026 $0.00625
-1.18%
$311,634 $11
Apr 28, 2026 $0.00632
-0.96%
$315,204 $3
Apr 27, 2026 $0.00637
-1.09%
$318,199 $1
Apr 26, 2026 $0.00645
-0.13%
$322,031 $1
Apr 25, 2026 $0.00646
+0.00%
$322,440 $2
Apr 24, 2026 $0.00646
-1.29%
$322,514 $3
Apr 23, 2026 $0.00655
-1.36%
$326,636 $1
Apr 22, 2026 $0.00663
+2.12%
$330,984 $15
Apr 21, 2026 $0.0065
+0.34%
$324,105 $98
Apr 20, 2026 $0.00647
-1.74%
$323,038 $14
Apr 19, 2026 $0.00659
+3.62%
$328,671 $247
Apr 18, 2026 $0.00636
-5.17%
$317,343 $11
Apr 17, 2026 $0.00671
-4.46%
$334,579 $11
Apr 16, 2026 $0.00703
+7.91%
$350,576 $1
Apr 15, 2026 $0.00651
+2.01%
$324,701 $10
Apr 14, 2026 $0.00638
-10.95%
$318,172 $42
Apr 13, 2026 $0.00717
+5.34%
$357,654 $1
Apr 12, 2026 $0.00679
-5.18%
$338,568 $2
Apr 11, 2026 $0.00716
-4.64%
$357,380 $5
Apr 10, 2026 $0.00751
+5.62%
$374,546 $35
Apr 9, 2026 $0.00712
+2.85%
$354,630 $7
Apr 8, 2026 $0.00693
-1.03%
$345,599 $18
Apr 7, 2026 $0.007
+7.74%
$349,024 $4
Apr 6, 2026 $0.00649
-0.98%
$323,851 $1
Apr 5, 2026 $0.00656
+3.55%
$327,097 $19
Apr 4, 2026 $0.00635
-2.44%
$316,580 $120
Apr 3, 2026 $0.0065
+2.93%
$324,372 $51
Apr 2, 2026 $0.00631
-2.92%
$314,969 $6
Apr 1, 2026 $0.0065
-2.45%
$324,482 $113
Mar 31, 2026 $0.00668
+4.22%
$333,040 $3
Mar 30, 2026 $0.00642
+2.77%
$320,166 $31
Mar 29, 2026 $0.0063
-1.95%
$314,326 $9
Mar 28, 2026 $0.00638
-0.31%
$318,219 $26
Mar 27, 2026 $0.00609
-10.00%
$304,057 $9
Mar 26, 2026 $0.00677
-0.23%
$337,716 $22