Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.00186
+0.23%
$ 93,904 $ 15
Jun 28, 1 AM $ 0.00186
-0.63%
$ 93,779 $ 15
Jun 28, 12 AM $ 0.00187
-0.09%
$ 94,350 $ 13
Jun 27, 11 PM $ 0.00187
-0.30%
$ 94,447 $ 13
Jun 27, 10 PM $ 0.00188
+0.52%
$ 94,670 $ 13
Jun 27, 9 PM $ 0.00187
+0.01%
$ 94,176 $ 15
Jun 27, 8 PM $ 0.00187
-0.12%
$ 94,189 $ 15
Jun 27, 7 PM $ 0.00187
-0.74%
$ 94,220 $ 15
Jun 27, 6 PM $ 0.00188
-0.30%
$ 94,900 $ 16
Jun 27, 5 PM $ 0.00189
-0.46%
$ 95,268 $ 16
Jun 27, 4 PM $ 0.0019
-0.10%
$ 95,729 $ 16
Jun 27, 3 PM $ 0.0019
+0.13%
$ 95,751 $ 16
Jun 27, 2 PM $ 0.0019
-0.30%
$ 95,779 $ 16
Jun 27, 1 PM $ 0.00191
+0.39%
$ 96,125 $ 16
Jun 27, 12 PM $ 0.0019
+0.70%
$ 95,736 $ 16
Jun 27, 11 AM $ 0.00188
+3.67%
$ 95,054 $ 16
Jun 27, 10 AM $ 0.00182
+2.83%
$ 91,730 $ 16
Jun 27, 9 AM $ 0.00177
-0.25%
$ 89,147 $ 2
Jun 27, 8 AM $ 0.00177
-0.31%
$ 89,407 $ 2
Jun 27, 7 AM $ 0.00178
+0.08%
$ 89,729 $ 2
Jun 27, 6 AM $ 0.00178
+0.08%
$ 89,625 $ 2
Jun 27, 5 AM $ 0.00177
-0.18%
$ 89,494 $ 2
Jun 27, 4 AM $ 0.00178
+0.09%
$ 89,770 $ 2
Jun 27, 3 AM $ 0.00178
-0.51%
$ 89,808 $ 2
Jun 27, 2 AM $ 0.00179
+0.79%
$ 90,208 $ 2
Jun 27, 1 AM $ 0.00177
+0.37%
$ 89,515 $ 2
Jun 27, 12 AM $ 0.00177
-0.95%
$ 89,118 $ 2
Jun 26, 11 PM $ 0.00178
-0.31%
$ 89,874 $ 2
Jun 26, 10 PM $ 0.00179
+0.00%
$ 90,138 $ 2
Jun 26, 6 AM $ 0.00175
+0.11%
$ 88,057 $ 2
Jun 26, 5 AM $ 0.00174
+0.00%
$ 87,668 $ 2
Jun 26, 4 AM $ 0.00174
+0.60%
$ 87,923 $ 2
Jun 26, 3 AM $ 0.00173
+1.00%
$ 87,094 $ 2
Jun 26, 2 AM $ 0.00171
-1.02%
$ 86,286 $ 2
Jun 26, 1 AM $ 0.00173
-1.27%
$ 87,230 $ 2
Jun 26, 12 AM $ 0.00175
+0.06%
$ 88,397 $ 2
Jun 25, 11 PM $ 0.00175
+0.27%
$ 88,497 $ 2
Jun 25, 10 PM $ 0.00175
+0.44%
$ 88,232 $ 2
Jun 25, 9 PM $ 0.00174
+0.38%
$ 87,814 $ 2
Jun 25, 8 PM $ 0.00174
+0.45%
$ 87,597 $ 2
Jun 25, 7 PM $ 0.00173
-1.07%
$ 87,238 $ 2
Jun 25, 6 PM $ 0.00175
-1.28%
$ 88,127 $ 2
Jun 25, 5 PM $ 0.00177
+0.81%
$ 89,391 $ 2
Jun 25, 4 PM $ 0.00176
+0.15%
$ 88,934 $ 2
Jun 25, 3 PM $ 0.00176
+0.70%
$ 88,668 $ 2
Jun 25, 2 PM $ 0.00175
-1.01%
$ 88,051 $ 2
Jun 25, 1 PM $ 0.00178
-1.28%
$ 89,904 $ 2
Jun 25, 12 PM $ 0.00181
-0.63%
$ 91,079 $ 2
Jun 25, 11 AM $ 0.00182
-0.20%
$ 91,799 $ 2
Jun 25, 10 AM $ 0.00182
-0.80%
$ 92,004 $ 3