Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.000207
-8.51%
$10,428 $32
Aug 22, 4 AM $0.000226
+1.87%
$11,397 $35
Aug 22, 3 AM $0.000222
-9.32%
$11,217 $34
Aug 22, 2 AM $0.000245
+8.52%
$12,379 $34
Aug 22, 1 AM $0.000226
+13.26%
$11,371 $33
Aug 22, 12 AM $0.0002
-17.16%
$10,064 $32
Aug 21, 11 PM $0.000241
-0.86%
$12,159 $32
Aug 21, 10 PM $0.000243
-0.20%
$12,273 $32
Aug 21, 6 AM $0.000166
-0.71%
$8,375 $0
Aug 21, 5 AM $0.000167
+0.17%
$8,432 $0
Aug 21, 4 AM $0.000167
+0.39%
$8,417 $0
Aug 21, 3 AM $0.000166
+0.21%
$8,392 $0
Aug 21, 2 AM $0.000166
+0.59%
$8,387 $0
Aug 21, 1 AM $0.000165
+0.47%
$8,320 $0
Aug 21, 12 AM $0.000164
-0.07%
$8,288 $0
Aug 20, 11 PM $0.000165
-0.12%
$8,300 $0
Aug 20, 10 PM $0.000165
+0.26%
$8,295 $0
Aug 20, 9 PM $0.000164
+0.00%
$8,253 $0
Aug 20, 8 PM $0.000163
+0.41%
$8,220 $0
Aug 20, 7 PM $0.000162
+0.64%
$8,179 $0
Aug 20, 6 PM $0.000161
-1.11%
$8,122 $0
Aug 20, 5 PM $0.000164
+0.02%
$8,247 $0
Aug 20, 4 PM $0.000164
+0.20%
$8,257 $0
Aug 20, 3 PM $0.000164
+1.00%
$8,247 $0
Aug 20, 2 PM $0.000161
+0.78%
$8,137 $0
Aug 20, 1 PM $0.00016
+0.12%
$8,076 $0
Aug 20, 12 PM $0.000159
-1.71%
$8,040 $0
Aug 20, 11 AM $0.000162
+0.02%
$8,177 $0
Aug 20, 10 AM $0.000162
+1.05%
$8,177 $0
Aug 20, 9 AM $0.00016
-0.88%
$8,085 $0
Aug 20, 8 AM $0.000162
+1.50%
$8,158 $0
Aug 20, 7 AM $0.000159
+0.82%
$8,035 $0
Aug 20, 6 AM $0.000157
-0.11%
$7,936 $0
Aug 19, 9 AM $0.000139
-0.68%
$6,999 $0.1
Aug 19, 8 AM $0.00014
-0.13%
$7,050 $0
Aug 19, 7 AM $0.00014
+0.08%
$7,064 $0
Aug 19, 6 AM $0.00014
-0.04%
$7,065 $0
Aug 19, 5 AM $0.00014
+0.22%
$7,077 $0
Aug 19, 4 AM $0.00014
+0.14%
$7,056 $0
Aug 19, 3 AM $0.00014
+0.84%
$7,059 $0
Aug 19, 2 AM $0.000139
-0.51%
$7,003 $0.1
Aug 19, 1 AM $0.00014
+1.18%
$7,047 $0
Aug 19, 12 AM $0.000138
-0.49%
$6,974 $0.1
Aug 18, 11 PM $0.000139
+0.03%
$7,014 $0.1
Aug 18, 10 PM $0.000139
-0.18%
$6,992 $0.1
Aug 18, 9 PM $0.000139
+0.45%
$7,002 $0.1
Aug 18, 8 PM $0.000138
-0.94%
$6,972 $0.1
Aug 18, 7 PM $0.000139
-0.49%
$7,025 $0
Aug 18, 6 PM $0.00014
+0.24%
$7,060 $0
Aug 18, 5 PM $0.00014
-0.29%
$7,045 $0