Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00667
-0.07%
$ 332,669 $ 251
Apr 20, 3 AM $ 0.00666
+0.45%
$ 332,424 $ 251
Apr 20, 2 AM $ 0.00663
+0.10%
$ 330,718 $ 249
Apr 20, 1 AM $ 0.00662
+0.27%
$ 330,145 $ 249
Apr 20, 12 AM $ 0.0066
+0.16%
$ 329,290 $ 248
Apr 19, 11 PM $ 0.00659
-0.54%
$ 328,671 $ 247
Apr 19, 10 PM $ 0.00663
-0.86%
$ 330,745 $ 244
Apr 19, 9 PM $ 0.0067
-0.20%
$ 334,190 $ 246
Apr 19, 8 PM $ 0.00671
-0.74%
$ 334,678 $ 235
Apr 19, 7 PM $ 0.00676
+0.52%
$ 337,172 $ 237
Apr 19, 6 PM $ 0.00673
+0.01%
$ 335,674 $ 236
Apr 19, 5 PM $ 0.00674
+3.52%
$ 336,152 $ 237
Apr 19, 4 PM $ 0.00651
+0.10%
$ 324,786 $ 3
Apr 19, 3 PM $ 0.00651
-0.32%
$ 324,777 $ 3
Apr 19, 2 PM $ 0.00652
-1.21%
$ 325,287 $ 3
Apr 19, 1 PM $ 0.0066
+1.82%
$ 329,301 $ 3
Apr 19, 12 PM $ 0.00648
-0.11%
$ 323,315 $ 10
Apr 19, 11 AM $ 0.00648
+0.49%
$ 323,480 $ 10
Apr 19, 10 AM $ 0.00645
-0.12%
$ 321,864 $ 10
Apr 19, 9 AM $ 0.00647
-0.23%
$ 322,627 $ 10
Apr 19, 8 AM $ 0.00623
+0.22%
$ 311,026 $ 10
Apr 19, 7 AM $ 0.00622
-1.54%
$ 310,316 $ 10
Apr 19, 6 AM $ 0.00632
+0.54%
$ 315,146 $ 10
Apr 19, 5 AM $ 0.00629
-0.03%
$ 313,608 $ 10
Apr 19, 4 AM $ 0.0063
-0.25%
$ 314,137 $ 10
Apr 19, 3 AM $ 0.00632
+0.44%
$ 315,112 $ 10
Apr 19, 2 AM $ 0.00628
-0.56%
$ 313,559 $ 10
Apr 19, 1 AM $ 0.00632
+0.08%
$ 315,444 $ 10
Apr 19, 12 AM $ 0.00631
-0.68%
$ 315,038 $ 10
Apr 18, 11 PM $ 0.00636
-0.21%
$ 317,343 $ 11
Apr 18, 10 PM $ 0.00637
+0.46%
$ 317,803 $ 11
Apr 18, 9 PM $ 0.00635
+0.48%
$ 316,585 $ 9
Apr 18, 8 PM $ 0.00632
-0.33%
$ 315,167 $ 9
Apr 18, 7 PM $ 0.00634
+0.05%
$ 316,145 $ 9
Apr 18, 6 PM $ 0.00634
-0.24%
$ 316,324 $ 9
Apr 18, 5 PM $ 0.00636
+0.32%
$ 317,245 $ 8
Apr 18, 4 PM $ 0.00634
-0.34%
$ 316,161 $ 8
Apr 18, 3 PM $ 0.00636
-0.15%
$ 317,119 $ 8
Apr 18, 2 PM $ 0.00637
-0.23%
$ 317,633 $ 8
Apr 18, 1 PM $ 0.00637
-0.42%
$ 317,951 $ 8
Apr 18, 12 PM $ 0.00639
-0.07%
$ 318,906 $ 8
Apr 18, 11 AM $ 0.00638
-0.85%
$ 318,338 $ 8
Apr 18, 10 AM $ 0.00644
-0.83%
$ 321,466 $ 8
Apr 18, 9 AM $ 0.0065
-0.38%
$ 324,461 $ 8
Apr 18, 8 AM $ 0.00653
-1.33%
$ 325,560 $ 8
Apr 18, 7 AM $ 0.00662
-4.09%
$ 330,054 $ 8
Apr 18, 6 AM $ 0.00689
+0.07%
$ 343,653 $ 6
Apr 18, 5 AM $ 0.00688
+0.65%
$ 343,406 $ 6
Apr 18, 4 AM $ 0.00684
+0.05%
$ 341,393 $ 6
Apr 18, 3 AM $ 0.00684
-0.24%
$ 341,033 $ 6