Sonic Historical Data

SONIC Page 3
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00655
+0.00%
$ 326,746 $ 1
12:18 AM $ 0.00654
+0.00%
$ 326,518 $ 1
12:13 AM $ 0.00654
+0.00%
$ 326,366 $ 1
12:08 AM $ 0.00654
+0.00%
$ 326,302 $ 1
12:03 AM $ 0.00655
+0.00%
$ 326,733 $ 1
11:58 PM $ 0.00655
+0.00%
$ 326,636 $ 1
11:53 PM $ 0.00654
+0.00%
$ 326,490 $ 1
11:48 PM $ 0.00654
+0.00%
$ 326,427 $ 1
11:43 PM $ 0.00654
+0.00%
$ 326,304 $ 1
11:38 PM $ 0.00654
+0.00%
$ 326,101 $ 1
11:33 PM $ 0.00653
+0.00%
$ 326,033 $ 1
11:28 PM $ 0.00654
+0.00%
$ 326,065 $ 1
11:23 PM $ 0.00654
+0.00%
$ 326,191 $ 1
11:18 PM $ 0.00654
+0.00%
$ 326,317 $ 1
11:13 PM $ 0.00654
+0.00%
$ 326,278 $ 1
11:08 PM $ 0.00654
+0.00%
$ 326,359 $ 1
11:03 PM $ 0.00655
+0.00%
$ 326,548 $ 1
10:58 PM $ 0.00654
+0.00%
$ 326,419 $ 1
10:53 PM $ 0.00654
+0.00%
$ 326,452 $ 1
10:48 PM $ 0.00654
+0.00%
$ 326,393 $ 4
10:43 PM $ 0.00654
+0.00%
$ 326,392 $ 4
10:38 PM $ 0.00654
+0.00%
$ 326,176 $ 4
10:33 PM $ 0.00653
+0.00%
$ 325,986 $ 4
10:28 PM $ 0.00653
+0.00%
$ 325,693 $ 4
10:23 PM $ 0.00653
+0.00%
$ 325,889 $ 4
10:18 PM $ 0.00653
+0.00%
$ 325,761 $ 4
10:13 PM $ 0.00651
+0.00%
$ 324,612 $ 4
10:08 PM $ 0.00651
+0.00%
$ 324,604 $ 4
10:03 PM $ 0.00653
+0.00%
$ 325,635 $ 4
9:58 PM $ 0.00652
+0.00%
$ 325,263 $ 4
9:53 PM $ 0.00651
+0.00%
$ 324,810 $ 4
9:48 PM $ 0.0065
+0.00%
$ 324,465 $ 4
9:43 PM $ 0.00649
+0.00%
$ 324,002 $ 4
9:38 PM $ 0.00649
+0.00%
$ 323,560 $ 4
9:33 PM $ 0.00648
+0.00%
$ 323,422 $ 4
9:28 PM $ 0.00648
+0.00%
$ 323,477 $ 4
9:23 PM $ 0.00651
+0.00%
$ 324,909 $ 4
9:18 PM $ 0.00652
+0.00%
$ 325,541 $ 4
9:13 PM $ 0.00656
+0.00%
$ 327,312 $ 4
9:08 PM $ 0.00656
+0.00%
$ 327,494 $ 4
9:03 PM $ 0.0065
+0.00%
$ 324,210 $ 4
8:58 PM $ 0.00649
+0.00%
$ 323,820 $ 4
8:53 PM $ 0.00648
+0.00%
$ 323,355 $ 4
8:48 PM $ 0.00648
+0.00%
$ 323,081 $ 4
8:43 PM $ 0.00647
+0.00%
$ 323,044 $ 4
8:38 PM $ 0.00648
+0.00%
$ 323,207 $ 4
8:33 PM $ 0.00647
+0.00%
$ 323,031 $ 4
8:28 PM $ 0.00648
+0.00%
$ 323,163 $ 4
8:23 PM $ 0.00647
+0.00%
$ 322,785 $ 4
8:18 PM $ 0.00646
+0.00%
$ 322,484 $ 4