Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00176
+0.00%
$ 88,573 $ 6
10:01 PM $ 0.00176
+0.00%
$ 88,626 $ 6
9:56 PM $ 0.00176
+0.00%
$ 88,538 $ 6
9:51 PM $ 0.00175
+0.00%
$ 88,501 $ 6
9:46 PM $ 0.00176
+0.00%
$ 88,535 $ 6
9:41 PM $ 0.00176
+0.00%
$ 88,623 $ 6
9:36 PM $ 0.00176
+0.00%
$ 88,683 $ 6
9:31 PM $ 0.00176
+0.00%
$ 88,772 $ 6
9:26 PM $ 0.00176
+0.00%
$ 88,761 $ 6
9:21 PM $ 0.00176
+0.00%
$ 88,839 $ 6
9:16 PM $ 0.00176
+0.00%
$ 88,838 $ 6
9:11 PM $ 0.00176
+0.00%
$ 88,797 $ 6
9:06 PM $ 0.00176
+0.00%
$ 88,826 $ 6
9:01 PM $ 0.00176
+0.00%
$ 88,747 $ 6
8:56 PM $ 0.00176
+0.00%
$ 88,721 $ 6
8:51 PM $ 0.00176
+0.00%
$ 88,691 $ 6
8:46 PM $ 0.00176
+0.00%
$ 88,596 $ 6
8:41 PM $ 0.00175
+0.00%
$ 88,512 $ 6
8:36 PM $ 0.00175
+0.00%
$ 88,489 $ 6
8:31 PM $ 0.00175
+0.00%
$ 88,363 $ 6
8:26 PM $ 0.00175
+0.00%
$ 88,408 $ 6
8:21 PM $ 0.00175
+0.00%
$ 88,220 $ 6
8:16 PM $ 0.00175
+0.00%
$ 88,312 $ 6
8:11 PM $ 0.00175
+0.00%
$ 88,488 $ 6
8:06 PM $ 0.00175
+0.00%
$ 88,497 $ 6
8:01 PM $ 0.00175
+0.00%
$ 88,119 $ 6
7:56 PM $ 0.00175
+0.00%
$ 88,109 $ 6
7:51 PM $ 0.00175
+0.00%
$ 88,095 $ 6
7:46 PM $ 0.00175
+0.00%
$ 88,030 $ 6
7:41 PM $ 0.00174
+0.00%
$ 87,981 $ 6
7:36 PM $ 0.00174
+0.00%
$ 87,854 $ 6
7:31 PM $ 0.00174
+0.00%
$ 87,893 $ 6
7:26 PM $ 0.00174
+0.00%
$ 87,854 $ 6
7:21 PM $ 0.00174
+0.00%
$ 87,931 $ 6
7:16 PM $ 0.00174
+0.00%
$ 87,896 $ 6
7:11 PM $ 0.00174
+0.00%
$ 88,018 $ 6
7:06 PM $ 0.00174
+0.00%
$ 88,012 $ 6
7:01 PM $ 0.00175
+0.00%
$ 88,077 $ 6
6:56 PM $ 0.00175
+0.00%
$ 88,056 $ 6
6:51 PM $ 0.00175
+0.00%
$ 88,125 $ 6
6:46 PM $ 0.00175
+0.00%
$ 88,077 $ 6
6:41 PM $ 0.00175
+0.00%
$ 88,032 $ 6
6:36 PM $ 0.00174
+0.00%
$ 87,993 $ 6
6:31 PM $ 0.00175
+0.00%
$ 88,022 $ 6
6:26 PM $ 0.00175
+0.00%
$ 88,045 $ 6
6:21 PM $ 0.00175
+0.00%
$ 88,050 $ 6
6:16 PM $ 0.00175
+0.00%
$ 88,058 $ 6
6:11 PM $ 0.00175
+0.00%
$ 88,455 $ 6
6:06 PM $ 0.00175
+0.00%
$ 88,437 $ 6
6:01 PM $ 0.00175
+0.00%
$ 88,148 $ 6