Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0599
+18.79%
$6.83 million $6,263
Sep 9 $0.0693
-3.92%
$6.33 million $3,017
Sep 2 $0.0632
-99.99%
$9.17 million $371.47 million
Aug 26 $726.49
+930.14K%
$91.2 billion $1.71 million
Aug 19 $0.0792
+33.05%
$10.02 million $6,081
Aug 12 $0.0565
+3.31%
$7.49 million $6,423
Aug 5 $0.0524
-7.34%
$6.76 million $5,349
Jul 29 $0.0582
-8.43%
$7.1 million $3,332
Jul 22 $0.0676
-26.73%
$7.96 million $4,022
Jul 15 $0.0869
+12.62%
$11.56 million $1,507
Jul 8 $0.0839
+12.12%
$9.65 million $1,664
Jul 1 $0.0816
-5.39%
$9.36 million $1,205
Jun 24 $0.0847
-4.85%
$10.81 million $1,129
Jun 17 $0.106
+1.34%
$-- $2,268
Jun 10 $0.106
-17.19%
$13.11 million $2,670
Jun 3 $0.14
-9.58%
$16.01 million $5,616
May 27 $0.155
-2.31%
$19.46 million $3,314
May 20 $0.165
+3.21%
$19.94 million $2,894
May 13 $0.172
+6.54%
$20.04 million $3,285
May 6 $0.171
-17.88%
$20.25 million $2,421
Apr 29 $0.233
+24.49%
$26.17 million $4,969
Apr 22 $0.188
-24.75%
$23.84 million $2,812
Apr 15 $0.257
+4.16%
$31.34 million $3,695
Apr 8 $0.227
-32.22%
$30.94 million $6,951
Apr 1 $0.349
-19.50%
$42.13 million $4,233
Download