Sonic Historical Data

SONIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00735
+2.66%
$ 365,205 $ 0
Feb 6, 4 AM $ 0.00715
+1.61%
$ 355,469 $ 0
Feb 6, 3 AM $ 0.00703
-0.68%
$ 349,405 $ 0
Feb 6, 2 AM $ 0.00708
-1.54%
$ 351,933 $ 0
Feb 6, 1 AM $ 0.00717
+1.86%
$ 356,464 $ 0
Feb 6, 12 AM $ 0.00706
-0.27%
$ 350,867 $ 0
Feb 5, 11 PM $ 0.00714
-1.31%
$ 354,560 $ 0
Feb 5, 10 PM $ 0.00724
+1.62%
$ 359,766 $ 0
Feb 5, 9 PM $ 0.00714
+0.60%
$ 354,802 $ 0
Feb 5, 8 PM $ 0.00717
-2.00%
$ 356,322 $ 0
Feb 5, 7 PM $ 0.00734
-1.50%
$ 364,648 $ 0
Feb 5, 6 PM $ 0.00739
-1.19%
$ 367,092 $ 0
Feb 5, 5 PM $ 0.00752
-2.78%
$ 373,432 $ 0
Feb 5, 4 PM $ 0.00768
-0.47%
$ 381,433 $ 0
Feb 5, 3 PM $ 0.00779
-2.02%
$ 386,848 $ 0
Feb 5, 2 PM $ 0.00797
+1.83%
$ 396,099 $ 0
Feb 5, 1 PM $ 0.00783
+0.27%
$ 388,759 $ 0
Feb 5, 12 PM $ 0.00783
-0.73%
$ 389,046 $ 0
Feb 5, 11 AM $ 0.00791
-0.30%
$ 393,099 $ 0
Feb 5, 10 AM $ 0.00799
-1.71%
$ 397,166 $ 0
Feb 5, 9 AM $ 0.00813
+0.01%
$ 403,780 $ 0
Feb 5, 8 AM $ 0.00813
+0.53%
$ 403,847 $ 0
Feb 5, 7 AM $ 0.00809
-0.36%
$ 401,755 $ 0
Feb 4, 7 PM $ 0.0083
+0.00%
$ 412,539 $ 1
Feb 4, 6 PM $ 0.00832
+3.02%
$ 413,399 $ 1
Feb 4, 5 PM $ 0.00808
-0.82%
$ 401,509 $ 1
Feb 4, 4 PM $ 0.00809
-1.08%
$ 402,006 $ 1
Feb 4, 3 PM $ 0.00816
-2.35%
$ 405,416 $ 1
Feb 4, 2 PM $ 0.00836
-0.01%
$ 415,297 $ 1
Feb 4, 1 PM $ 0.00837
-1.11%
$ 416,009 $ 1
Feb 4, 12 PM $ 0.00846
-0.13%
$ 420,401 $ 1
Feb 4, 11 AM $ 0.00848
-0.68%
$ 421,278 $ 1
Feb 4, 10 AM $ 0.00853
-0.17%
$ 423,950 $ 1
Feb 4, 9 AM $ 0.00853
-0.78%
$ 423,700 $ 1
Feb 4, 8 AM $ 0.00859
+0.44%
$ 427,012 $ 1
Feb 4, 7 AM $ 0.00855
+1.17%
$ 425,006 $ 1
Feb 4, 6 AM $ 0.00845
+1.03%
$ 419,845 $ 1
Feb 4, 5 AM $ 0.0084
+0.09%
$ 417,150 $ 1
Feb 4, 4 AM $ 0.00841
-0.37%
$ 417,578 $ 1
Feb 4, 3 AM $ 0.00843
+0.94%
$ 418,594 $ 1
Feb 4, 2 AM $ 0.00834
-0.60%
$ 414,128 $ 1
Feb 4, 1 AM $ 0.00838
+0.91%
$ 416,382 $ 1
Feb 4, 12 AM $ 0.00834
+1.38%
$ 414,258 $ 1
Feb 3, 11 PM $ 0.00823
-0.86%
$ 408,639 $ 1
Feb 3, 10 PM $ 0.00829
-1.33%
$ 412,077 $ 1
Feb 3, 9 PM $ 0.00841
-1.78%
$ 417,911 $ 1
Feb 3, 8 PM $ 0.00856
+2.84%
$ 425,357 $ 1
Feb 3, 7 PM $ 0.00833
+3.77%
$ 413,734 $ 1
Feb 1, 5 PM $ 0.00816
+0.00%
$ -- $ 1
Feb 1, 4 PM $ 0.00816
-0.60%
$ 405,645 $ 1