Sonic Historical Data

SONIC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.00231
+5.99%
$116,448 $32
Jun 14, 11 PM $0.00218
+0.03%
$109,558 $38
Jun 14, 10 PM $0.00217
+0.54%
$109,289 $40
Jun 14, 9 PM $0.00216
+2.24%
$108,540 $22
Jun 14, 8 PM $0.00211
-1.14%
$106,140 $21
Jun 14, 7 PM $0.00213
-0.04%
$107,406 $33
Jun 14, 6 PM $0.00213
+0.62%
$107,341 $35
Jun 14, 5 PM $0.00212
-1.09%
$106,715 $34
Jun 14, 4 PM $0.00214
-0.59%
$107,692 $35
Jun 14, 3 PM $0.00215
+0.42%
$108,202 $37
Jun 14, 2 PM $0.00214
+0.59%
$107,832 $39
Jun 14, 1 PM $0.00212
-0.53%
$106,913 $39
Jun 14, 12 PM $0.00213
-1.30%
$107,502 $39
Jun 14, 11 AM $0.00216
-1.41%
$108,910 $39
Jun 14, 10 AM $0.0022
+0.91%
$110,870 $40
Jun 14, 9 AM $0.00218
-0.80%
$109,824 $40
Jun 14, 8 AM $0.00219
+2.34%
$110,414 $38
Jun 14, 7 AM $0.00213
+1.15%
$107,494 $37
Jun 14, 6 AM $0.00211
+0.28%
$106,469 $37
Jun 14, 5 AM $0.00211
+0.05%
$106,036 $37
Jun 14, 4 AM $0.00211
-0.30%
$106,245 $38
Jun 14, 3 AM $0.00212
+0.13%
$106,549 $40
Jun 14, 2 AM $0.00211
-3.93%
$106,446 $40
Jun 14, 1 AM $0.00221
-0.98%
$111,029 $29
Jun 14, 12 AM $0.00223
+0.17%
$112,127 $29
Jun 13, 11 PM $0.00222
-3.32%
$111,836 $23
Jun 13, 10 PM $0.0023
+0.47%
$115,791 $22
Jun 13, 9 PM $0.00228
-0.90%
$114,893 $22
Jun 13, 8 PM $0.0023
+0.68%
$115,752 $21
Jun 13, 7 PM $0.00229
+1.37%
$115,160 $9
Jun 13, 6 PM $0.00225
+1.17%
$113,181 $8
Jun 13, 5 PM $0.00222
+0.70%
$111,828 $8
Jun 13, 4 PM $0.0022
+0.18%
$110,719 $8
Jun 13, 3 PM $0.00221
+2.59%
$111,105 $5
Jun 13, 2 PM $0.00215
+1.01%
$108,311 $3
Jun 13, 1 PM $0.00213
+0.06%
$107,330 $3
Jun 13, 12 PM $0.00213
-0.17%
$107,338 $3
Jun 13, 11 AM $0.00214
+0.53%
$107,516 $3
Jun 13, 10 AM $0.00212
-0.03%
$106,898 $3
Jun 13, 9 AM $0.00212
+0.90%
$106,879 $3
Jun 13, 8 AM $0.0021
+0.53%
$105,859 $3
Jun 13, 7 AM $0.00209
-0.31%
$105,199 $3
Jun 13, 6 AM $0.0021
+0.63%
$105,567 $3
Jun 13, 5 AM $0.00209
-0.36%
$105,484 $3
Jun 13, 4 AM $0.00209
+0.00%
$105,305 $2
Jun 12, 7 PM $0.002
-0.22%
$100,670 $27
Jun 12, 6 PM $0.002
-1.19%
$100,840 $27
Jun 12, 5 PM $0.00203
+0.27%
$102,114 $38
Jun 12, 4 PM $0.00202
+0.36%
$101,888 $59
Jun 12, 3 PM $0.00202
+0.33%
$101,571 $59