Sonic Historical Data

SONIC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.00202
+0.33%
$101,571 $59
Jun 12, 2 PM $0.00201
+1.13%
$101,212 $59
Jun 12, 1 PM $0.00199
-0.36%
$100,363 $58
Jun 12, 12 PM $0.002
-0.18%
$100,551 $59
Jun 12, 11 AM $0.002
+0.36%
$100,646 $59
Jun 12, 10 AM $0.00199
+0.06%
$100,385 $58
Jun 12, 9 AM $0.00199
+0.97%
$100,239 $58
Jun 12, 8 AM $0.00197
+0.88%
$99,341 $58
Jun 12, 7 AM $0.00196
+0.04%
$98,532 $57
Jun 12, 6 AM $0.00196
-1.88%
$98,585 $57
Jun 12, 5 AM $0.002
+0.71%
$100,510 $58
Jun 12, 4 AM $0.00198
+0.48%
$99,749 $58
Jun 12, 3 AM $0.00197
-0.33%
$99,310 $58
Jun 12, 2 AM $0.00198
+0.76%
$99,541 $58
Jun 12, 1 AM $0.00196
-0.91%
$98,811 $58
Jun 12, 12 AM $0.00198
+0.06%
$99,706 $58
Jun 11, 11 PM $0.002
+0.61%
$100,840 $59
Jun 11, 10 PM $0.00198
-1.61%
$99,793 $58
Jun 11, 9 PM $0.00208
-1.10%
$104,719 $59
Jun 11, 8 PM $0.0021
+4.30%
$105,873 $61
Jun 11, 7 PM $0.00199
-0.93%
$100,023 $58
Jun 11, 6 PM $0.00201
+0.12%
$100,965 $35
Jun 11, 5 PM $0.00199
+0.00%
$100,093 $24
Jun 11, 10 AM $0.00199
-1.24%
$100,127 $2
Jun 11, 9 AM $0.00201
+0.69%
$101,364 $2
Jun 11, 8 AM $0.002
+0.75%
$100,767 $2
Jun 11, 7 AM $0.00197
-1.09%
$99,112 $2
Jun 11, 6 AM $0.00199
-0.23%
$100,204 $2
Jun 11, 5 AM $0.00199
-0.56%
$100,390 $2
Jun 11, 4 AM $0.002
+1.35%
$100,936 $2
Jun 11, 3 AM $0.00198
+0.64%
$99,519 $2
Jun 11, 2 AM $0.00196
-0.16%
$98,840 $2
Jun 11, 1 AM $0.00196
+0.65%
$98,918 $2
Jun 11, 12 AM $0.00195
+1.10%
$98,327 $2
Jun 10, 11 PM $0.00193
+1.07%
$97,192 $2
Jun 10, 10 PM $0.00191
-2.78%
$96,140 $2
Jun 10, 9 PM $0.00196
+0.08%
$98,906 $2
Jun 10, 8 PM $0.00196
+0.52%
$98,884 $2
Jun 10, 7 PM $0.00196
-0.90%
$98,476 $10
Jun 10, 6 PM $0.00198
+0.11%
$99,485 $10
Jun 10, 5 PM $0.00198
-0.10%
$99,639 $10
Jun 10, 4 PM $0.00198
-0.57%
$99,797 $10
Jun 10, 3 PM $0.00199
-0.27%
$100,324 $10
Jun 10, 2 PM $0.002
-0.99%
$100,719 $12
Jun 10, 1 PM $0.00202
+1.45%
$101,463 $12
Jun 10, 12 PM $0.00198
+1.39%
$99,809 $12
Jun 10, 11 AM $0.00195
-1.97%
$98,298 $12
Jun 10, 10 AM $0.00199
+0.35%
$100,360 $12
Jun 10, 9 AM $0.00199
+0.46%
$100,076 $10
Jun 10, 8 AM $0.00198
-1.70%
$99,872 $12