Sonic Historical Data

SONIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00816
-0.60%
$ 405,645 $ 1
Feb 1, 3 PM $ 0.0082
-2.24%
$ 407,298 $ 1
Feb 1, 2 PM $ 0.00834
-0.11%
$ 414,525 $ 1
Feb 1, 1 PM $ 0.00839
-0.15%
$ 416,633 $ 1
Feb 1, 12 PM $ 0.00839
-0.66%
$ 416,875 $ 1
Feb 1, 11 AM $ 0.00846
+0.04%
$ 420,108 $ 1
Feb 1, 10 AM $ 0.00845
-0.99%
$ 419,798 $ 1
Feb 1, 9 AM $ 0.00853
+0.06%
$ 423,589 $ 1
Feb 1, 8 AM $ 0.00854
+0.04%
$ 424,038 $ 1
Feb 1, 7 AM $ 0.00855
+0.74%
$ 424,605 $ 1
Feb 1, 6 AM $ 0.00845
+0.08%
$ 419,750 $ 1
Feb 1, 5 AM $ 0.00843
-0.49%
$ 418,955 $ 3
Feb 1, 4 AM $ 0.00848
-0.54%
$ 421,426 $ 3
Feb 1, 3 AM $ 0.00851
-0.76%
$ 422,942 $ 3
Feb 1, 2 AM $ 0.00857
+0.44%
$ 425,969 $ 3
Feb 1, 1 AM $ 0.00854
+0.69%
$ 424,113 $ 3
Feb 1, 12 AM $ 0.00847
-0.17%
$ 420,800 $ 3
Jan 31, 11 PM $ 0.00848
+2.65%
$ 421,094 $ 3
Jan 31, 10 PM $ 0.00825
-0.52%
$ 409,830 $ 3
Jan 31, 9 PM $ 0.00831
+2.77%
$ 413,038 $ 3
Jan 31, 8 PM $ 0.0081
-0.22%
$ 402,313 $ 4
Jan 31, 7 PM $ 0.00809
-0.15%
$ 401,689 $ 4
Jan 31, 6 PM $ 0.00816
-0.24%
$ 404,626 $ 4
Jan 31, 5 PM $ 0.00821
-4.20%
$ 406,064 $ 4
Jan 31, 4 PM $ 0.00861
-5.55%
$ 427,710 $ 3
Jan 31, 3 PM $ 0.00915
+0.81%
$ 454,478 $ 3
Jan 31, 2 PM $ 0.00901
-3.07%
$ 448,446 $ 3
Jan 31, 1 PM $ 0.0093
+0.06%
$ 462,684 $ 3
Jan 31, 12 PM $ 0.0093
-1.19%
$ 462,113 $ 3
Jan 31, 11 AM $ 0.00943
-1.30%
$ 472,617 $ 3
Jan 31, 10 AM $ 0.00956
+0.28%
$ 474,632 $ 4
Jan 31, 9 AM $ 0.00953
-0.14%
$ 473,512 $ 6
Jan 31, 8 AM $ 0.00952
-1.04%
$ 473,133 $ 6
Jan 31, 7 AM $ 0.00962
-0.67%
$ 477,701 $ 6
Jan 31, 6 AM $ 0.00967
+3.48%
$ 480,513 $ 8
Jan 31, 5 AM $ 0.00936
-0.22%
$ 464,986 $ 5
Jan 31, 4 AM $ 0.00938
-0.06%
$ 465,970 $ 5
Jan 31, 3 AM $ 0.00938
-0.28%
$ 465,653 $ 5
Jan 31, 2 AM $ 0.00941
+0.19%
$ 467,356 $ 5
Jan 31, 1 AM $ 0.00938
+0.30%
$ 466,248 $ 5
Jan 31, 12 AM $ 0.00935
-0.41%
$ 464,641 $ 5
Jan 30, 11 PM $ 0.00939
-0.23%
$ 466,505 $ 5
Jan 30, 10 PM $ 0.00941
-0.21%
$ 467,385 $ 5
Jan 30, 9 PM $ 0.00941
+0.82%
$ 467,656 $ 5
Jan 30, 8 PM $ 0.00933
-1.75%
$ 463,472 $ 4
Jan 30, 7 PM $ 0.00949
+0.32%
$ 470,931 $ 4
Jan 30, 6 PM $ 0.00941
+0.30%
$ 467,326 $ 4
Jan 30, 5 PM $ 0.00938
-0.19%
$ 467,185 $ 4
Jan 30, 4 PM $ 0.0094
+1.26%
$ 467,663 $ 4
Jan 30, 3 PM $ 0.00937
-0.32%
$ 465,689 $ 4