Sonic Historical Data

SONIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.00198
-1.70%
$99,872 $12
Jun 10, 7 AM $0.00202
+0.99%
$101,610 $12
Jun 10, 6 AM $0.002
+0.14%
$100,659 $12
Jun 10, 5 AM $0.002
-0.12%
$100,500 $12
Jun 10, 4 AM $0.002
-0.39%
$100,763 $12
Jun 10, 3 AM $0.00201
-1.00%
$101,176 $12
Jun 10, 2 AM $0.00203
-0.91%
$102,316 $12
Jun 10, 1 AM $0.00205
+0.48%
$103,302 $12
Jun 10, 12 AM $0.00205
+0.23%
$103,033 $21
Jun 9, 11 PM $0.00204
+0.39%
$102,735 $22
Jun 9, 10 PM $0.00203
+0.38%
$102,297 $22
Jun 9, 9 PM $0.00203
-1.18%
$102,044 $22
Jun 9, 8 PM $0.00205
-3.57%
$103,110 $46
Jun 9, 7 PM $0.00212
-0.61%
$106,891 $38
Jun 9, 6 PM $0.00214
-0.10%
$107,735 $38
Jun 9, 5 PM $0.00214
+2.30%
$107,856 $38
Jun 9, 4 PM $0.00208
-1.81%
$104,943 $37
Jun 9, 3 PM $0.00212
-0.30%
$106,928 $38
Jun 9, 2 PM $0.00213
-1.16%
$107,280 $36
Jun 9, 1 PM $0.00215
-1.12%
$108,398 $37
Jun 9, 12 PM $0.00218
+0.95%
$109,788 $37
Jun 9, 11 AM $0.00216
+0.58%
$108,659 $37
Jun 9, 10 AM $0.00215
+0.36%
$108,107 $36
Jun 9, 9 AM $0.00214
+0.12%
$107,783 $36
Jun 9, 8 AM $0.00214
-0.06%
$107,578 $35
Jun 9, 7 AM $0.00214
-1.46%
$107,569 $43
Jun 9, 6 AM $0.00217
+0.47%
$109,284 $44
Jun 9, 5 AM $0.00216
+0.97%
$108,766 $44
Jun 9, 4 AM $0.00213
+1.39%
$107,495 $44
Jun 9, 3 AM $0.0021
+1.02%
$105,985 $43
Jun 9, 2 AM $0.00208
-0.42%
$104,861 $42
Jun 9, 1 AM $0.00209
+3.09%
$105,356 $43
Jun 9, 12 AM $0.00203
-2.25%
$102,175 $34
Jun 8, 11 PM $0.00208
-0.76%
$104,646 $33
Jun 8, 10 PM $0.0021
-1.03%
$105,542 $34
Jun 8, 9 PM $0.00211
-9.44%
$106,338 $76
Jun 8, 8 PM $0.00233
-0.33%
$117,138 $50
Jun 8, 7 PM $0.00233
-0.96%
$117,513 $50
Jun 8, 6 PM $0.00235
-0.17%
$118,325 $50
Jun 8, 5 PM $0.00235
+0.20%
$118,456 $50
Jun 8, 4 PM $0.00235
+0.06%
$118,459 $50
Jun 8, 3 PM $0.00235
-0.03%
$118,432 $50
Jun 8, 2 PM $0.00235
-0.39%
$118,469 $50
Jun 8, 1 PM $0.00236
+0.34%
$118,976 $50
Jun 8, 12 PM $0.00235
-0.28%
$118,226 $65
Jun 8, 11 AM $0.00236
+1.64%
$118,707 $65
Jun 8, 10 AM $0.00232
-0.58%
$116,822 $64
Jun 8, 9 AM $0.00233
+0.25%
$117,493 $64
Jun 8, 8 AM $0.00233
+3.58%
$117,217 $68
Jun 8, 7 AM $0.00224
+0.13%
$113,033 $60