Sonic Historical Data

SONIC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00937
-0.32%
$ 465,689 $ 4
Jan 30, 2 PM $ 0.00941
+0.27%
$ 467,571 $ 4
Jan 30, 1 PM $ 0.00936
-1.31%
$ 465,236 $ 4
Jan 30, 12 PM $ 0.0095
-0.40%
$ 471,953 $ 5
Jan 30, 11 AM $ 0.00953
+0.68%
$ 473,249 $ 5
Jan 30, 10 AM $ 0.00944
-0.98%
$ 469,064 $ 5
Jan 30, 9 AM $ 0.0095
-0.22%
$ 472,024 $ 3
Jan 30, 8 AM $ 0.00951
-0.25%
$ 472,350 $ 3
Jan 30, 7 AM $ 0.00951
+0.27%
$ 472,573 $ 3
Jan 30, 6 AM $ 0.00946
-1.73%
$ 470,089 $ 0
Jan 30, 5 AM $ 0.00962
-0.87%
$ 477,958 $ 0
Jan 30, 4 AM $ 0.0097
+1.19%
$ 481,842 $ 0
Jan 30, 3 AM $ 0.00957
-0.30%
$ 475,467 $ 0
Jan 30, 2 AM $ 0.00958
-1.46%
$ 476,090 $ 0
Jan 30, 1 AM $ 0.00973
-1.96%
$ 483,447 $ 0
Jan 30, 12 AM $ 0.00993
+0.21%
$ 493,113 $ 0
Jan 29, 11 PM $ 0.00987
-0.15%
$ 490,241 $ 0
Jan 29, 10 PM $ 0.00985
+0.41%
$ 489,485 $ 0
Jan 29, 9 PM $ 0.00983
+0.54%
$ 488,176 $ 0
Jan 29, 8 PM $ 0.00978
+0.46%
$ 485,768 $ 0
Jan 29, 7 PM $ 0.00974
+0.24%
$ 483,993 $ 0
Jan 29, 6 PM $ 0.00972
-0.72%
$ 482,729 $ 0
Jan 29, 5 PM $ 0.00979
-0.62%
$ 486,472 $ 0
Jan 29, 4 PM $ 0.00983
+1.46%
$ 488,501 $ 0
Jan 29, 3 PM $ 0.00968
-2.09%
$ 480,752 $ 58
Jan 29, 2 PM $ 0.00993
-0.39%
$ 493,185 $ 59
Jan 29, 1 PM $ 0.00997
-1.33%
$ 495,084 $ 60
Jan 29, 12 PM $ 0.0101
+0.42%
$ 501,318 $ 59
Jan 29, 11 AM $ 0.01
-0.91%
$ 499,135 $ 59
Jan 29, 10 AM $ 0.0101
+0.16%
$ 503,727 $ 60
Jan 29, 9 AM $ 0.0101
-0.10%
$ 502,993 $ 60
Jan 29, 8 AM $ 0.0101
-0.18%
$ 503,537 $ 60
Jan 29, 7 AM $ 0.0101
-0.77%
$ 504,184 $ 60
Jan 29, 6 AM $ 0.0102
+0.37%
$ 507,687 $ 60
Jan 29, 5 AM $ 0.0102
-0.35%
$ 506,204 $ 60
Jan 29, 4 AM $ 0.0102
-0.06%
$ 508,832 $ 60
Jan 29, 3 AM $ 0.0102
+0.55%
$ 509,226 $ 60
Jan 29, 2 AM $ 0.0102
-0.99%
$ 505,819 $ 60
Jan 29, 1 AM $ 0.0103
-0.34%
$ 511,225 $ 60
Jan 29, 12 AM $ 0.0103
-0.95%
$ 513,761 $ 61
Jan 28, 11 PM $ 0.0104
-0.89%
$ 518,299 $ 61
Jan 28, 10 PM $ 0.0105
+0.53%
$ 523,700 $ 62
Jan 28, 9 PM $ 0.0105
+0.21%
$ 520,840 $ 62
Jan 28, 8 PM $ 0.0104
-1.25%
$ 518,041 $ 61
Jan 28, 7 PM $ 0.0105
+1.10%
$ 523,344 $ 62
Jan 28, 6 PM $ 0.0104
-0.71%
$ 519,005 $ 61
Jan 28, 5 PM $ 0.0105
+0.12%
$ 520,378 $ 62
Jan 28, 4 PM $ 0.0104
-0.13%
$ 518,340 $ 61
Jan 27, 4 PM $ 0.0111
+3.69%
$ 549,198 $ 0
Jan 27, 3 PM $ 0.0106
+0.16%
$ 527,204 $ 0