Sonic Historical Data

SONIC Page 33
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.00224
+0.13%
$113,033 $60
Jun 8, 6 AM $0.00224
+1.89%
$112,840 $66
Jun 8, 5 AM $0.0022
+0.31%
$110,808 $64
Jun 8, 4 AM $0.0022
-0.74%
$110,661 $66
Jun 8, 3 AM $0.00221
-0.43%
$111,513 $67
Jun 8, 2 AM $0.00223
+0.74%
$112,083 $88
Jun 8, 1 AM $0.00221
-1.73%
$111,237 $87
Jun 8, 12 AM $0.00225
+0.38%
$113,232 $89
Jun 7, 11 PM $0.00224
-0.27%
$112,662 $88
Jun 7, 10 PM $0.00225
+0.21%
$113,091 $88
Jun 7, 9 PM $0.00224
-0.73%
$112,871 $46
Jun 7, 8 PM $0.00226
+0.65%
$113,667 $46
Jun 7, 7 PM $0.00224
-2.47%
$112,928 $46
Jun 7, 6 PM $0.0023
-0.41%
$115,703 $47
Jun 7, 5 PM $0.00231
+0.32%
$116,236 $47
Jun 7, 4 PM $0.0023
-0.22%
$116,014 $47
Jun 7, 3 PM $0.00231
-0.38%
$116,531 $47
Jun 7, 2 PM $0.00231
+1.06%
$116,555 $47
Jun 7, 1 PM $0.00229
-1.72%
$115,312 $38
Jun 7, 12 PM $0.00233
-1.59%
$117,347 $32
Jun 7, 11 AM $0.00237
+0.44%
$119,295 $33
Jun 7, 10 AM $0.00236
-0.89%
$119,008 $33
Jun 7, 9 AM $0.00239
-4.78%
$120,299 $33
Jun 7, 8 AM $0.00251
+9.69%
$126,418 $29
Jun 7, 7 AM $0.00229
+8.63%
$115,070 $5
Jun 7, 6 AM $0.00212
+2.71%
$106,789 $24
Jun 7, 5 AM $0.00207
+2.46%
$104,192 $23
Jun 7, 4 AM $0.00202
+0.81%
$101,497 $21
Jun 7, 3 AM $0.00219
+0.00%
$110,420 $21
Jun 7, 2 AM $0.00217
-0.34%
$109,477 $15
Jun 7, 1 AM $0.00218
+0.76%
$109,922 $15
Jun 7, 12 AM $0.00217
+1.40%
$109,237 $15
Jun 6, 11 PM $0.00214
+0.97%
$107,616 $15
Jun 6, 10 PM $0.00212
-0.57%
$106,621 $15
Jun 6, 9 PM $0.00213
+0.28%
$107,190 $15
Jun 6, 8 PM $0.00212
+0.44%
$106,944 $15
Jun 6, 7 PM $0.00211
-1.18%
$106,474 $19
Jun 6, 6 PM $0.00214
+0.82%
$107,920 $21
Jun 6, 5 PM $0.00212
-0.73%
$106,956 $98
Jun 6, 4 PM $0.00214
-0.65%
$107,626 $99
Jun 6, 3 PM $0.00215
-0.36%
$108,142 $106
Jun 6, 2 PM $0.00216
-0.26%
$108,512 $108
Jun 6, 1 PM $0.00216
+0.30%
$108,874 $108
Jun 6, 12 PM $0.00215
+1.43%
$108,231 $111
Jun 6, 11 AM $0.00212
+0.68%
$106,518 $109
Jun 6, 10 AM $0.0021
-2.85%
$105,752 $108
Jun 6, 9 AM $0.00217
+0.61%
$109,101 $111
Jun 6, 8 AM $0.00215
+1.73%
$108,300 $110
Jun 6, 7 AM $0.00212
-1.33%
$106,695 $108
Jun 6, 6 AM $0.00215
+2.54%
$108,017 $110