Sonic Historical Data

SONIC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0111
+3.69%
$ 549,198 $ 0
Jan 27, 3 PM $ 0.0106
+0.16%
$ 527,204 $ 0
Jan 27, 2 PM $ 0.0106
-0.07%
$ 526,208 $ 0
Jan 27, 1 PM $ 0.0106
-0.37%
$ 527,805 $ 0
Jan 27, 12 PM $ 0.0107
-0.06%
$ 530,043 $ 0
Jan 27, 11 AM $ 0.0107
-0.29%
$ 530,673 $ 0
Jan 27, 10 AM $ 0.0107
+0.12%
$ 532,083 $ 0
Jan 27, 9 AM $ 0.0107
-0.38%
$ 532,070 $ 0
Jan 27, 8 AM $ 0.0107
-0.84%
$ 533,554 $ 0
Jan 27, 7 AM $ 0.0108
+0.69%
$ 537,746 $ 0
Jan 27, 6 AM $ 0.0107
-1.31%
$ 534,038 $ 0
Jan 27, 5 AM $ 0.0109
-0.12%
$ 541,485 $ 0
Jan 27, 4 AM $ 0.0109
-0.46%
$ 542,320 $ 0
Jan 27, 3 AM $ 0.011
-0.43%
$ 544,871 $ 1
Jan 27, 2 AM $ 0.011
-0.07%
$ 546,488 $ 1
Jan 27, 1 AM $ 0.011
+0.29%
$ 547,764 $ 1
Jan 27, 12 AM $ 0.011
+0.41%
$ 545,763 $ 1
Jan 26, 11 PM $ 0.011
-0.52%
$ 544,206 $ 1
Jan 26, 10 PM $ 0.011
-0.23%
$ 546,438 $ 1
Jan 26, 9 PM $ 0.011
+0.82%
$ 547,283 $ 1
Jan 26, 8 PM $ 0.011
-0.39%
$ 544,121 $ 1
Jan 26, 7 PM $ 0.011
+0.04%
$ 548,740 $ 1
Jan 26, 6 PM $ 0.011
-0.01%
$ 548,296 $ 1
Jan 26, 5 PM $ 0.011
-0.93%
$ 546,896 $ 1
Jan 26, 4 PM $ 0.0111
-0.66%
$ 550,646 $ 1
Jan 26, 3 PM $ 0.0112
+0.99%
$ 554,365 $ 1
Jan 26, 2 PM $ 0.0111
+0.36%
$ 549,855 $ 1
Jan 26, 1 PM $ 0.011
+0.56%
$ 547,665 $ 1
Jan 26, 12 PM $ 0.011
-0.44%
$ 544,692 $ 1
Jan 26, 11 AM $ 0.011
+0.20%
$ 547,361 $ 1
Jan 26, 10 AM $ 0.011
+0.00%
$ 546,565 $ 1
Jan 26, 9 AM $ 0.011
-0.09%
$ 546,697 $ 1
Jan 26, 8 AM $ 0.011
-0.61%
$ 547,042 $ 1
Jan 26, 7 AM $ 0.0111
+0.39%
$ 550,334 $ 1
Jan 26, 6 AM $ 0.011
-0.42%
$ 547,247 $ 1
Jan 26, 5 AM $ 0.0111
+0.40%
$ 549,617 $ 1
Jan 25, 5 AM $ 0.0117
-1.03%
$ 582,219 $ 0
Jan 25, 4 AM $ 0.0119
+0.11%
$ 589,699 $ 0
Jan 25, 3 AM $ 0.0118
-0.62%
$ 588,547 $ 5
Jan 25, 2 AM $ 0.0119
+0.30%
$ 592,779 $ 5
Jan 25, 1 AM $ 0.0119
+0.13%
$ 591,099 $ 5
Jan 25, 12 AM $ 0.0119
-0.15%
$ 590,587 $ 5
Jan 24, 11 PM $ 0.0119
-0.26%
$ 591,911 $ 5
Jan 24, 10 PM $ 0.012
-0.17%
$ 594,336 $ 5
Jan 24, 9 PM $ 0.012
-0.35%
$ 594,602 $ 5
Jan 24, 8 PM $ 0.012
-0.03%
$ 595,597 $ 5
Jan 24, 7 PM $ 0.012
-0.39%
$ 596,009 $ 5
Jan 24, 6 PM $ 0.0121
+0.16%
$ 596,377 $ 5
Jan 24, 5 PM $ 0.012
-0.04%
$ 595,374 $ 5
Jan 24, 4 PM $ 0.0121
+0.65%
$ 595,968 $ 5