Sonic Historical Data

SONIC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0121
+0.65%
$ 595,968 $ 5
Jan 24, 3 PM $ 0.012
-0.83%
$ 592,911 $ 5
Jan 24, 2 PM $ 0.0121
-0.20%
$ 597,913 $ 5
Jan 24, 1 PM $ 0.0122
+0.74%
$ 601,160 $ 5
Jan 24, 12 PM $ 0.0121
+0.98%
$ 595,992 $ 5
Jan 24, 11 AM $ 0.0119
-0.95%
$ 590,473 $ 5
Jan 24, 10 AM $ 0.0121
-0.07%
$ 596,844 $ 5
Jan 24, 9 AM $ 0.0121
+1.18%
$ 597,728 $ 5
Jan 24, 8 AM $ 0.0119
+0.26%
$ 588,284 $ 5
Jan 24, 7 AM $ 0.0119
+0.02%
$ 588,785 $ 5
Jan 24, 6 AM $ 0.0119
-1.17%
$ 588,525 $ 5
Jan 24, 5 AM $ 0.012
-0.52%
$ 595,543 $ 5
Jan 24, 4 AM $ 0.0121
+0.66%
$ 598,401 $ 20
Jan 24, 3 AM $ 0.012
+0.17%
$ 593,718 $ 15
Jan 24, 2 AM $ 0.012
+0.27%
$ 592,253 $ 15
Jan 24, 1 AM $ 0.012
-0.55%
$ 591,301 $ 15
Jan 24, 12 AM $ 0.012
+0.16%
$ 594,807 $ 16
Jan 23, 11 PM $ 0.012
-0.16%
$ 593,735 $ 16
Jan 23, 10 PM $ 0.012
+0.76%
$ 593,750 $ 16
Jan 23, 9 PM $ 0.0119
+0.15%
$ 588,877 $ 16
Jan 23, 8 PM $ 0.0118
-0.91%
$ 585,388 $ 16
Jan 23, 7 PM $ 0.012
-2.26%
$ 590,828 $ 16
Jan 23, 6 PM $ 0.0122
-1.12%
$ 603,477 $ 16
Jan 23, 5 PM $ 0.0124
+1.76%
$ 610,920 $ 17
Jan 23, 4 PM $ 0.0122
+0.92%
$ 602,622 $ 16
Jan 23, 3 PM $ 0.012
+1.05%
$ 595,413 $ 16
Jan 23, 2 PM $ 0.0119
-2.92%
$ 589,636 $ 16
Jan 23, 1 PM $ 0.0122
-0.68%
$ 605,564 $ 16
Jan 23, 12 PM $ 0.0124
-0.29%
$ 610,688 $ 17
Jan 23, 11 AM $ 0.0124
-0.39%
$ 614,103 $ 17
Jan 23, 10 AM $ 0.0124
-0.69%
$ 614,018 $ 17
Jan 23, 9 AM $ 0.0125
+0.46%
$ 617,351 $ 17
Jan 23, 8 AM $ 0.0124
-1.18%
$ 613,294 $ 17
Jan 23, 7 AM $ 0.0126
-0.78%
$ 622,042 $ 17
Jan 23, 6 AM $ 0.0127
+0.02%
$ 627,445 $ 17
Jan 23, 5 AM $ 0.0127
+0.24%
$ 625,725 $ 11
Jan 23, 4 AM $ 0.0126
+0.28%
$ 624,558 $ 1
Jan 23, 3 AM $ 0.0126
+0.70%
$ 622,514 $ 1
Jan 23, 2 AM $ 0.0125
+0.19%
$ 618,704 $ 1
Jan 23, 1 AM $ 0.0125
+2.24%
$ 619,688 $ 1
Jan 23, 12 AM $ 0.0122
+0.88%
$ 603,668 $ 1
Jan 22, 11 PM $ 0.0121
-0.69%
$ 597,771 $ 0
Jan 22, 10 PM $ 0.0122
-0.32%
$ 600,739 $ 0
Jan 22, 9 PM $ 0.0122
+0.17%
$ 603,118 $ 0
Jan 22, 8 PM $ 0.0122
-0.30%
$ 602,159 $ 0
Jan 22, 7 PM $ 0.0122
-0.19%
$ 603,001 $ 0
Jan 22, 6 PM $ 0.0122
-0.67%
$ 603,693 $ 0
Jan 22, 5 PM $ 0.0123
+0.18%
$ 607,510 $ 0
Jan 22, 4 PM $ 0.0123
+1.18%
$ 607,868 $ 0
Jan 22, 3 PM $ 0.0122
-0.05%
$ 603,089 $ 0