Sonic Historical Data

SONIC Page 34
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00215
+2.54%
$108,017 $110
Jun 6, 5 AM $0.00208
+1.86%
$104,938 $174
Jun 6, 4 AM $0.00202
-2.85%
$101,794 $170
Jun 6, 3 AM $0.00208
-0.92%
$104,678 $236
Jun 6, 2 AM $0.0021
+5.70%
$105,652 $242
Jun 6, 1 AM $0.00199
-1.23%
$100,167 $230
Jun 6, 12 AM $0.002
-0.03%
$100,863 $233
Jun 5, 11 PM $0.00199
-2.42%
$100,401 $232
Jun 5, 10 PM $0.00203
-0.68%
$102,008 $237
Jun 5, 9 PM $0.00204
+8.27%
$102,899 $236
Jun 5, 8 PM $0.00189
-2.99%
$95,042 $219
Jun 5, 7 PM $0.00192
-3.84%
$96,859 $217
Jun 5, 6 PM $0.002
-14.06%
$100,874 $216
Jun 5, 5 PM $0.00234
+3.64%
$117,700 $145
Jun 5, 4 PM $0.00225
-1.68%
$113,247 $140
Jun 5, 3 PM $0.00231
-3.74%
$116,101 $132
Jun 5, 2 PM $0.00239
-3.33%
$120,486 $134
Jun 5, 1 PM $0.00249
+0.05%
$125,290 $139
Jun 5, 12 PM $0.00249
-0.81%
$125,226 $135
Jun 5, 11 AM $0.00252
-1.11%
$126,926 $137
Jun 5, 10 AM $0.00256
-0.86%
$128,745 $139
Jun 5, 9 AM $0.00258
+1.44%
$129,888 $140
Jun 5, 8 AM $0.00254
-1.34%
$127,964 $140
Jun 5, 7 AM $0.00257
+1.54%
$129,350 $142
Jun 5, 6 AM $0.00254
-12.60%
$127,728 $141
Jun 5, 5 AM $0.00292
-0.29%
$146,921 $75
Jun 5, 4 AM $0.00293
-12.27%
$147,716 $76
Jun 5, 3 AM $0.00332
-5.34%
$167,103 $8
Jun 5, 2 AM $0.00351
-2.61%
$176,718 $4
Jun 5, 1 AM $0.0036
-0.24%
$181,448 $10
Jun 5, 12 AM $0.00362
+0.73%
$182,163 $10
Jun 4, 11 PM $0.0036
+1.59%
$181,084 $10
Jun 4, 10 PM $0.00353
-0.71%
$177,702 $10
Jun 4, 9 PM $0.00356
-0.82%
$179,243 $10
Jun 4, 8 PM $0.00359
-1.04%
$180,908 $15
Jun 4, 7 PM $0.00363
+0.42%
$182,949 $15
Jun 4, 6 PM $0.00361
-0.10%
$181,972 $15
Jun 4, 5 PM $0.00363
-3.65%
$182,566 $15
Jun 4, 4 PM $0.00375
+1.28%
$188,661 $16
Jun 4, 3 PM $0.00369
+2.30%
$185,938 $15
Jun 4, 2 PM $0.00361
+1.12%
$181,994 $17
Jun 4, 1 PM $0.00356
-0.63%
$179,130 $17
Jun 4, 12 PM $0.00357
+0.52%
$179,606 $17
Jun 4, 11 AM $0.00354
-0.38%
$178,232 $17
Jun 4, 10 AM $0.00356
+2.23%
$179,448 $17
Jun 4, 9 AM $0.00348
-2.73%
$175,004 $16
Jun 4, 8 AM $0.00357
-1.26%
$179,912 $17
Jun 4, 7 AM $0.00362
-2.45%
$182,290 $17
Jun 4, 6 AM $0.00372
+0.77%
$187,297 $15
Jun 4, 5 AM $0.00369
-2.72%
$186,051 $15