Sonic Historical Data

SONIC Page 35
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.00381
-1.20%
$191,728 $16
Jun 4, 3 AM $0.00385
+3.33%
$194,062 $18
Jun 4, 2 AM $0.00373
-3.51%
$187,786 $18
Jun 4, 1 AM $0.00388
-5.92%
$195,499 $11
Jun 4, 12 AM $0.00414
+1.18%
$208,696 $12
Jun 3, 11 PM $0.0041
-2.07%
$206,264 $12
Jun 3, 10 PM $0.00418
+1.75%
$210,501 $15
Jun 3, 9 PM $0.00409
+3.73%
$205,935 $10
Jun 3, 8 PM $0.00404
-0.69%
$203,473 $9
Jun 3, 7 PM $0.00405
+2.13%
$204,141 $9
Jun 3, 6 PM $0.00396
-1.86%
$199,465 $9
Jun 3, 5 PM $0.00405
+1.77%
$203,978 $9
Jun 3, 4 PM $0.004
-1.78%
$201,286 $9
Jun 3, 3 PM $0.00407
-1.51%
$204,942 $12
Jun 3, 2 PM $0.00412
+1.40%
$207,437 $12
Jun 3, 1 PM $0.00407
+2.67%
$204,744 $12
Jun 3, 12 PM $0.00395
+0.58%
$198,982 $12
Jun 3, 11 AM $0.00394
+0.22%
$198,330 $17
Jun 3, 10 AM $0.00394
-1.09%
$198,537 $17
Jun 3, 9 AM $0.00399
-1.30%
$200,720 $19
Jun 3, 8 AM $0.00403
+0.20%
$203,170 $17
Jun 3, 7 AM $0.00403
-1.80%
$202,999 $17
Jun 3, 6 AM $0.00411
+0.81%
$206,864 $17
Jun 3, 5 AM $0.00409
+0.24%
$205,874 $17
Jun 3, 4 AM $0.00408
+2.87%
$205,680 $17
Jun 3, 3 AM $0.00397
-1.24%
$200,087 $15
Jun 3, 2 AM $0.00402
-0.06%
$202,595 $15
Jun 3, 1 AM $0.00403
+0.88%
$202,722 $15
Jun 3, 12 AM $0.00397
+0.43%
$199,839 $15
Jun 2, 11 PM $0.00391
-1.81%
$196,717 $15
Jun 2, 10 PM $0.00399
-0.62%
$201,047 $12
Jun 2, 9 PM $0.00402
+0.32%
$202,669 $12
Jun 2, 8 PM $0.004
+3.85%
$201,176 $12
Jun 2, 7 PM $0.00383
-3.27%
$192,786 $12
Jun 2, 6 PM $0.00396
-2.27%
$199,523 $12
Jun 2, 5 PM $0.00407
-0.72%
$204,843 $13
Jun 2, 4 PM $0.0041
+8.80%
$206,263 $18
Jun 2, 3 PM $0.00376
-5.74%
$189,403 $14
Jun 2, 2 PM $0.00399
-1.53%
$200,946 $13
Jun 2, 1 PM $0.00404
+0.68%
$203,572 $13
Jun 2, 12 PM $0.00401
+3.08%
$201,832 $13
Jun 2, 11 AM $0.00388
+0.44%
$195,150 $11
Jun 2, 10 AM $0.00385
+3.35%
$194,096 $11
Jun 2, 9 AM $0.00373
-1.00%
$187,839 $9
Jun 2, 8 AM $0.00379
+0.28%
$190,946 $9
Jun 2, 7 AM $0.00379
+2.07%
$190,605 $9
Jun 2, 6 AM $0.00371
-0.47%
$186,785 $9
Jun 2, 5 AM $0.00372
+0.00%
$187,497 $9
Jun 2, 4 AM $0.00373
+0.59%
$187,889 $9
Jun 2, 3 AM $0.00371
+1.35%
$186,696 $9