Sonic Historical Data

SONIC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0122
-0.05%
$ 603,089 $ 0
Jan 22, 2 PM $ 0.0122
-1.07%
$ 604,004 $ 0
Jan 22, 1 PM $ 0.0123
-0.46%
$ 609,334 $ 0
Jan 22, 12 PM $ 0.0124
-0.26%
$ 613,463 $ 0
Jan 22, 11 AM $ 0.0124
-0.62%
$ 614,595 $ 0
Jan 22, 10 AM $ 0.0125
-0.26%
$ 616,697 $ 0
Jan 22, 9 AM $ 0.0125
+0.20%
$ 617,487 $ 0
Jan 22, 8 AM $ 0.0125
+0.93%
$ 616,031 $ 0
Jan 22, 7 AM $ 0.0124
+0.66%
$ 611,773 $ 0
Jan 22, 6 AM $ 0.0123
+0.08%
$ 607,025 $ 0
Jan 22, 5 AM $ 0.0123
-0.17%
$ 606,849 $ 0
Jan 22, 4 AM $ 0.0123
-0.02%
$ 608,176 $ 0
Jan 22, 3 AM $ 0.0123
+0.28%
$ 609,323 $ 0
Jan 22, 2 AM $ 0.0123
+0.17%
$ 608,109 $ 0
Jan 22, 1 AM $ 0.0123
-1.59%
$ 605,634 $ 0
Jan 22, 12 AM $ 0.0125
+0.73%
$ 615,675 $ 0
Jan 21, 11 PM $ 0.0124
-1.84%
$ 610,718 $ 2
Jan 21, 10 PM $ 0.0126
-1.41%
$ 621,381 $ 2
Jan 21, 9 PM $ 0.0127
+0.71%
$ 629,637 $ 2
Jan 21, 8 PM $ 0.0127
-0.46%
$ 625,805 $ 2
Jan 21, 7 PM $ 0.0127
+3.35%
$ 625,604 $ 2
Jan 21, 6 PM $ 0.0123
+1.10%
$ 608,507 $ 2
Jan 21, 5 PM $ 0.0121
+0.00%
$ 600,055 $ 2
Jan 21, 4 PM $ 0.0122
-3.50%
$ 601,679 $ 2
Jan 21, 3 PM $ 0.0126
-0.83%
$ 623,900 $ 2
Jan 21, 2 PM $ 0.0127
+2.84%
$ 628,355 $ 2
Jan 21, 1 PM $ 0.0124
-0.83%
$ 611,184 $ 2
Jan 21, 12 PM $ 0.0125
+0.34%
$ 615,637 $ 2
Jan 21, 11 AM $ 0.0124
-0.56%
$ 614,884 $ 2
Jan 21, 10 AM $ 0.0125
+0.85%
$ 620,109 $ 2
Jan 21, 9 AM $ 0.0125
+0.62%
$ 616,615 $ 2
Jan 21, 8 AM $ 0.0124
-1.19%
$ 613,132 $ 2
Jan 21, 7 AM $ 0.0125
-1.20%
$ 620,026 $ 2
Jan 21, 6 AM $ 0.0127
-0.35%
$ 627,889 $ 2
Jan 21, 5 AM $ 0.0127
+0.59%
$ 629,204 $ 2
Jan 21, 4 AM $ 0.0126
+0.99%
$ 625,129 $ 2
Jan 21, 3 AM $ 0.0125
-0.87%
$ 618,550 $ 2
Jan 21, 2 AM $ 0.0126
-0.84%
$ 624,828 $ 2
Jan 21, 1 AM $ 0.0127
+2.24%
$ 628,606 $ 2
Jan 21, 12 AM $ 0.0124
+0.68%
$ 612,012 $ 1
Jan 20, 9 PM $ 0.0126
-0.55%
$ 624,386 $ 0.01
Jan 20, 8 PM $ 0.0127
+0.53%
$ 627,004 $ 0.1
Jan 20, 7 PM $ 0.0126
-0.42%
$ 624,323 $ 0.1
Jan 20, 6 PM $ 0.0126
-1.19%
$ 623,244 $ 0.1
Jan 20, 5 PM $ 0.0128
-1.00%
$ 634,057 $ 0
Jan 20, 4 PM $ 0.013
+0.43%
$ 642,179 $ 0
Jan 20, 3 PM $ 0.0129
+0.23%
$ 636,622 $ 0
Jan 20, 2 PM $ 0.0128
+2.92%
$ 633,857 $ 1
Jan 20, 1 PM $ 0.0125
-1.41%
$ 617,066 $ 0
Jan 20, 12 PM $ 0.0127
+0.00%
$ 625,925 $ 1