Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.000122
-37.85%
$6,165 $9
Jul 24, 11 AM $0.000197
+78.38%
$9,919 $8
Jul 24, 10 AM $0.00011
-0.49%
$5,561 $5
Jul 24, 9 AM $0.000111
-0.09%
$5,589 $6
Jul 24, 8 AM $0.000111
+74.44%
$5,596 $6
Jul 24, 7 AM $0.0000635
-57.68%
$3,206 $5
Jul 24, 6 AM $0.00015
-0.13%
$7,573 $3
Jul 24, 5 AM $0.00015
+0.48%
$7,592 $3
Jul 24, 4 AM $0.00015
+0.11%
$7,548 $3
Jul 24, 3 AM $0.000149
+0.90%
$7,540 $3
Jul 24, 2 AM $0.000148
-10.43%
$7,469 $3
Jul 24, 1 AM $0.000165
-0.01%
$8,346 $3
Jul 24, 12 AM $0.000165
+3.96%
$8,341 $3
Jul 23, 11 PM $0.000159
-0.04%
$8,028 $3
Jul 23, 10 PM $0.000159
+10.42%
$8,030 $3
Jul 23, 9 PM $0.000144
-0.10%
$7,284 $3
Jul 23, 8 PM $0.000144
+0.50%
$7,285 $3
Jul 23, 7 PM $0.000143
+14.80%
$7,237 $3
Jul 23, 6 PM $0.000125
+0.16%
$6,306 $2
Jul 23, 5 PM $0.000125
+0.09%
$6,314 $2
Jul 23, 4 PM $0.000125
-0.41%
$6,311 $3
Jul 23, 3 PM $0.000126
+0.47%
$6,335 $3
Jul 23, 2 PM $0.000125
-0.47%
$6,313 $3
Jul 23, 1 PM $0.000126
-0.57%
$6,341 $3
Jul 23, 12 PM $0.000126
-0.39%
$6,380 $3
Jul 23, 11 AM $0.000127
-0.01%
$6,409 $4
Jul 23, 10 AM $0.000127
-0.53%
$6,405 $4
Jul 23, 9 AM $0.000128
-0.16%
$6,442 $4
Jul 23, 8 AM $0.000128
-18.26%
$6,455 $4
Jul 23, 7 AM $0.000157
-20.09%
$7,897 $3
Jul 23, 6 AM $0.000196
+1.24%
$9,884 $2
Jul 23, 5 AM $0.000194
+0.08%
$9,764 $5
Jul 23, 4 AM $0.000193
+0.38%
$9,757 $5
Jul 23, 3 AM $0.000193
-1.15%
$9,720 $5
Jul 23, 2 AM $0.000195
-0.40%
$9,827 $5
Jul 23, 1 AM $0.000195
+0.10%
$9,858 $5
Jul 23, 12 AM $0.000195
+0.35%
$9,857 $7
Jul 22, 11 PM $0.000195
-0.07%
$9,829 $11
Jul 22, 10 PM $0.000195
-0.22%
$9,823 $191
Jul 22, 9 PM $0.000195
+0.17%
$9,838 $360
Jul 22, 8 PM $0.000195
-0.02%
$9,823 $420
Jul 22, 7 PM $0.000194
+0.13%
$9,813 $420
Jul 22, 6 PM $0.000194
-0.25%
$9,801 $419
Jul 22, 5 PM $0.000195
-4.79%
$9,831 $421
Jul 22, 4 PM $0.000205
+0.44%
$10,322 $422
Jul 22, 3 PM $0.000204
+1.00%
$10,275 $420
Jul 22, 2 PM $0.000202
-0.21%
$10,171 $417
Jul 22, 1 PM $0.000202
+0.82%
$10,194 $418
Jul 22, 12 PM $0.000201
-25.58%
$10,122 $415
Jul 22, 11 AM $0.00027
+0.15%
$13,606 $417