Sonic Historical Data

SONIC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0127
+0.00%
$ 625,925 $ 1
Jan 20, 11 AM $ 0.0127
-1.37%
$ 625,682 $ 1
Jan 20, 10 AM $ 0.0128
+0.52%
$ 631,136 $ 1
Jan 20, 9 AM $ 0.0127
-1.08%
$ 627,095 $ 1
Jan 20, 8 AM $ 0.0127
-0.47%
$ 625,926 $ 1
Jan 20, 7 AM $ 0.0127
-1.35%
$ 628,726 $ 1
Jan 20, 6 AM $ 0.0129
-0.96%
$ 637,061 $ 1
Jan 20, 5 AM $ 0.013
-0.60%
$ 644,892 $ 1
Jan 20, 4 AM $ 0.0132
+0.61%
$ 650,543 $ 1
Jan 20, 3 AM $ 0.0131
-0.80%
$ 647,023 $ 1
Jan 20, 2 AM $ 0.0132
+0.29%
$ 652,059 $ 1
Jan 20, 1 AM $ 0.0132
-0.82%
$ 651,312 $ 1
Jan 20, 12 AM $ 0.0133
-0.40%
$ 655,723 $ 1
Jan 19, 11 PM $ 0.0134
+0.47%
$ 660,165 $ 1
Jan 19, 10 PM $ 0.0133
-0.05%
$ 657,691 $ 1
Jan 19, 9 PM $ 0.0134
-1.94%
$ 660,369 $ 1
Jan 19, 8 PM $ 0.0136
-1.71%
$ 673,627 $ 0
Jan 19, 7 PM $ 0.0139
+0.82%
$ 686,387 $ 0
Jan 19, 6 PM $ 0.0137
-1.73%
$ 678,010 $ 0
Jan 19, 5 PM $ 0.014
-0.48%
$ 689,737 $ 0
Jan 19, 4 PM $ 0.0139
+0.28%
$ 687,834 $ 0
Jan 19, 3 PM $ 0.0139
-1.98%
$ 685,439 $ 0
Jan 19, 2 PM $ 0.0142
+0.81%
$ 701,440 $ 0
Jan 19, 1 PM $ 0.0141
-0.71%
$ 697,658 $ 2
Jan 19, 12 PM $ 0.0142
-2.02%
$ 700,286 $ 28
Jan 19, 11 AM $ 0.0144
-1.55%
$ 712,891 $ 29
Jan 19, 10 AM $ 0.0146
-4.24%
$ 723,463 $ 29
Jan 19, 9 AM $ 0.0153
-1.74%
$ 756,771 $ 31
Jan 19, 8 AM $ 0.0156
+6.05%
$ 768,882 $ 31
Jan 19, 7 AM $ 0.0146
+4.02%
$ 721,107 $ 29
Jan 19, 6 AM $ 0.014
-1.37%
$ 694,081 $ 28
Jan 19, 5 AM $ 0.0141
+1.75%
$ 698,386 $ 28
Jan 19, 4 AM $ 0.0138
+0.60%
$ 682,558 $ 28
Jan 19, 3 AM $ 0.0137
+1.94%
$ 675,755 $ 27
Jan 19, 2 AM $ 0.0134
+0.33%
$ 661,232 $ 27
Jan 19, 1 AM $ 0.0133
+0.21%
$ 659,721 $ 27
Jan 19, 12 AM $ 0.0134
-3.44%
$ 660,847 $ 27
Jan 18, 11 PM $ 0.014
-6.14%
$ 692,992 $ 28
Jan 18, 10 PM $ 0.015
+1.56%
$ 743,099 $ 30
Jan 18, 9 PM $ 0.0147
+0.77%
$ 726,369 $ 30
Jan 18, 8 PM $ 0.0146
+1.28%
$ 721,740 $ 29
Jan 18, 7 PM $ 0.0144
-1.24%
$ 711,142 $ 29
Jan 18, 6 PM $ 0.0146
-0.78%
$ 722,108 $ 29
Jan 18, 5 PM $ 0.0146
-4.12%
$ 723,445 $ 29
Jan 18, 4 PM $ 0.0152
+5.76%
$ 751,912 $ 30
Jan 18, 3 PM $ 0.0144
+0.73%
$ 710,942 $ 28
Jan 18, 2 PM $ 0.0143
-0.34%
$ 707,927 $ 28
Jan 18, 1 PM $ 0.0144
-0.24%
$ 710,949 $ 9
Jan 17, 2 PM $ 0.0131
+1.84%
$ 645,453 $ 21
Jan 17, 1 PM $ 0.0128
+0.42%
$ 634,693 $ 20