Sonic Historical Data

SONIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $0.00371
+1.35%
$186,696 $9
Jun 2, 2 AM $0.00365
+0.21%
$183,846 $9
Jun 2, 1 AM $0.00365
-1.06%
$183,899 $11
Jun 2, 12 AM $0.00369
-1.07%
$185,894 $11
Jun 1, 11 PM $0.00373
-0.11%
$187,959 $11
Jun 1, 10 PM $0.00374
-0.63%
$188,291 $11
Jun 1, 9 PM $0.00376
-1.34%
$189,096 $11
Jun 1, 8 PM $0.0038
-1.48%
$191,535 $11
Jun 1, 7 PM $0.00386
+0.15%
$194,298 $11
Jun 1, 6 PM $0.00386
+2.79%
$194,170 $11
Jun 1, 5 PM $0.00374
+0.58%
$188,225 $11
Jun 1, 4 PM $0.00368
+1.13%
$185,249 $11
Jun 1, 3 PM $0.00365
+3.00%
$183,877 $6
Jun 1, 2 PM $0.00354
-0.30%
$178,091 $6
Jun 1, 1 PM $0.00355
-0.56%
$178,602 $6
Jun 1, 12 PM $0.00357
-1.10%
$179,789 $6
Jun 1, 11 AM $0.00361
+2.05%
$181,982 $2
Jun 1, 10 AM $0.00353
+0.19%
$177,920 $2
Jun 1, 9 AM $0.00352
+0.81%
$177,056 $2
Jun 1, 8 AM $0.00348
+0.35%
$175,305 $2
Jun 1, 7 AM $0.00347
-0.83%
$174,928 $2
Jun 1, 6 AM $0.00351
-1.75%
$176,519 $2
Jun 1, 5 AM $0.00356
-0.24%
$179,364 $2
Jun 1, 4 AM $0.00357
-2.26%
$179,793 $2
Jun 1, 3 AM $0.00366
+0.00%
$184,182 $2
May 31, 2 AM $0.00345
-0.43%
$173,829 $3
May 31, 1 AM $0.00347
+0.63%
$174,513 $3
May 31, 12 AM $0.00344
+0.53%
$173,329 $3
May 30, 11 PM $0.00343
+0.00%
$172,521 $3
May 30, 10 PM $0.00343
-1.04%
$172,580 $7
May 30, 9 PM $0.00346
-0.13%
$174,424 $8
May 30, 8 PM $0.00347
+0.00%
$174,646 $8
May 30, 7 PM $0.00347
-0.06%
$174,637 $8
May 30, 6 PM $0.00346
+0.11%
$174,442 $8
May 30, 5 PM $0.00346
-0.27%
$174,278 $8
May 30, 4 PM $0.00347
-0.40%
$174,673 $8
May 30, 3 PM $0.00349
-0.61%
$175,553 $8
May 30, 2 PM $0.00351
+1.14%
$176,701 $8
May 30, 1 PM $0.00347
-0.60%
$174,712 $8
May 30, 12 PM $0.00349
+0.53%
$175,793 $8
May 30, 11 AM $0.00347
+0.09%
$174,680 $8
May 30, 10 AM $0.00347
+0.07%
$174,488 $8
May 30, 9 AM $0.00347
+0.08%
$174,547 $8
May 30, 8 AM $0.00347
-0.32%
$174,475 $8
May 30, 7 AM $0.00348
-0.49%
$175,068 $8
May 30, 6 AM $0.00349
+0.56%
$175,969 $8
May 30, 5 AM $0.00347
+1.04%
$174,899 $8
May 30, 4 AM $0.00343
-1.74%
$172,868 $7
May 30, 3 AM $0.00349
-1.21%
$175,930 $8
May 30, 2 AM $0.00353
+1.83%
$177,918 $8