Sonic Historical Data

SONIC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0131
+1.84%
$ 645,453 $ 21
Jan 17, 1 PM $ 0.0128
+0.42%
$ 634,693 $ 20
Jan 17, 12 PM $ 0.0127
-1.03%
$ 629,870 $ 20
Jan 17, 11 AM $ 0.0128
-0.46%
$ 634,761 $ 20
Jan 17, 10 AM $ 0.0129
+0.00%
$ 639,048 $ 20
Jan 17, 9 AM $ 0.0129
+0.75%
$ 638,501 $ 20
Jan 17, 8 AM $ 0.0128
-1.11%
$ 630,295 $ 20
Jan 17, 7 AM $ 0.0129
-0.45%
$ 637,889 $ 20
Jan 17, 6 AM $ 0.013
-1.63%
$ 641,603 $ 21
Jan 17, 5 AM $ 0.0132
-0.90%
$ 652,567 $ 21
Jan 17, 4 AM $ 0.0133
-0.04%
$ 658,870 $ 21
Jan 17, 3 AM $ 0.0133
+0.33%
$ 655,922 $ 21
Jan 17, 2 AM $ 0.0133
+0.48%
$ 655,416 $ 21
Jan 17, 1 AM $ 0.0132
-0.65%
$ 654,799 $ 21
Jan 17, 12 AM $ 0.0133
-1.30%
$ 658,689 $ 21
Jan 16, 11 PM $ 0.0135
-1.02%
$ 666,190 $ 21
Jan 16, 10 PM $ 0.0136
+0.27%
$ 672,384 $ 22
Jan 16, 9 PM $ 0.0136
+0.14%
$ 671,281 $ 21
Jan 16, 8 PM $ 0.0135
+1.12%
$ 667,437 $ 23
Jan 16, 7 PM $ 0.0134
-0.46%
$ 660,479 $ 22
Jan 16, 6 PM $ 0.0134
-1.71%
$ 663,266 $ 23
Jan 16, 5 PM $ 0.0136
-0.34%
$ 673,978 $ 23
Jan 16, 4 PM $ 0.0137
+2.84%
$ 679,491 $ 23
Jan 16, 3 PM $ 0.0133
-2.61%
$ 661,215 $ 22
Jan 16, 2 PM $ 0.0137
-10.83%
$ 678,511 $ 14
Jan 16, 1 PM $ 0.0154
-0.30%
$ 760,310 $ 1
Jan 16, 12 PM $ 0.0154
-0.75%
$ 762,394 $ 2
Jan 16, 11 AM $ 0.0155
-2.21%
$ 766,491 $ 38
Jan 16, 10 AM $ 0.0159
-1.29%
$ 784,914 $ 39
Jan 16, 9 AM $ 0.0161
+0.91%
$ 795,639 $ 40
Jan 16, 8 AM $ 0.0159
+2.47%
$ 787,749 $ 39
Jan 16, 7 AM $ 0.0156
-0.20%
$ 770,970 $ 38
Jan 16, 6 AM $ 0.0157
-1.79%
$ 775,201 $ 38
Jan 16, 5 AM $ 0.0162
+2.72%
$ 799,872 $ 39
Jan 16, 4 AM $ 0.0157
-2.99%
$ 776,877 $ 39
Jan 16, 3 AM $ 0.0163
-4.31%
$ 805,484 $ 40
Jan 16, 2 AM $ 0.0168
+2.46%
$ 829,674 $ 42
Jan 16, 1 AM $ 0.0164
+3.96%
$ 813,203 $ 40
Jan 16, 12 AM $ 0.0159
+2.28%
$ 785,565 $ 39
Jan 15, 11 PM $ 0.0155
-0.26%
$ 766,501 $ 38
Jan 15, 10 PM $ 0.0155
+1.52%
$ 766,741 $ 38
Jan 15, 9 PM $ 0.0153
+1.38%
$ 757,315 $ 38
Jan 15, 8 PM $ 0.0151
+0.12%
$ 747,356 $ 36
Jan 15, 7 PM $ 0.0151
+2.25%
$ 745,652 $ 36
Jan 15, 6 PM $ 0.0148
-1.53%
$ 733,962 $ 40
Jan 15, 5 PM $ 0.0151
-1.48%
$ 746,344 $ 41
Jan 15, 4 PM $ 0.0153
-0.15%
$ 756,756 $ 41
Jan 15, 3 PM $ 0.0151
-1.15%
$ 746,538 $ 41
Jan 15, 2 PM $ 0.0153
-0.62%
$ 758,639 $ 41
Jan 15, 1 PM $ 0.0154
+2.13%
$ 762,359 $ 43