Sonic Historical Data

SONIC Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.00353
+1.83%
$177,918 $8
May 30, 1 AM $0.00346
+0.74%
$174,426 $5
May 30, 12 AM $0.00343
+1.06%
$172,907 $5
May 29, 11 PM $0.0034
+0.00%
$171,171 $5
May 29, 6 PM $0.00354
-1.19%
$178,176 $3
May 29, 5 PM $0.00359
+1.29%
$180,854 $3
May 29, 4 PM $0.00355
-0.38%
$178,638 $5
May 29, 3 PM $0.00357
+4.31%
$179,627 $5
May 29, 2 PM $0.00342
-0.55%
$171,987 $5
May 29, 1 PM $0.00343
-0.35%
$172,556 $5
May 29, 12 PM $0.00345
-1.87%
$173,480 $5
May 29, 11 AM $0.00351
-0.81%
$176,631 $5
May 29, 10 AM $0.00354
-1.45%
$178,172 $5
May 29, 9 AM $0.00359
+0.62%
$180,696 $5
May 29, 8 AM $0.00357
+1.08%
$179,972 $5
May 29, 7 AM $0.00353
-1.66%
$177,955 $5
May 29, 6 AM $0.0036
+0.91%
$181,131 $7
May 29, 5 AM $0.00354
+0.96%
$178,301 $7
May 29, 4 AM $0.0035
-1.83%
$176,454 $7
May 29, 3 AM $0.00358
+1.35%
$180,461 $7
May 29, 2 AM $0.00353
+0.07%
$177,984 $7
May 29, 1 AM $0.00353
-0.96%
$177,572 $9
May 29, 12 AM $0.00356
+1.21%
$179,281 $10
May 28, 11 PM $0.00352
+0.60%
$177,132 $9
May 28, 10 PM $0.0035
-0.43%
$176,023 $9
May 28, 9 PM $0.00351
-1.16%
$176,832 $9
May 28, 8 PM $0.00355
-0.50%
$178,895 $10
May 28, 7 PM $0.00358
-1.42%
$180,111 $10
May 28, 6 PM $0.00364
+1.50%
$183,107 $10
May 28, 5 PM $0.00359
+1.28%
$180,774 $8
May 28, 4 PM $0.00354
+3.40%
$178,042 $7
May 28, 3 PM $0.00341
+1.68%
$171,748 $7
May 28, 2 PM $0.00336
-0.28%
$168,950 $5
May 28, 1 PM $0.00338
-1.14%
$170,033 $5
May 28, 12 PM $0.00341
+0.73%
$171,593 $5
May 28, 11 AM $0.00338
+1.76%
$170,115 $6
May 28, 10 AM $0.00331
-0.09%
$166,909 $6
May 28, 9 AM $0.00332
-0.33%
$167,021 $17
May 28, 8 AM $0.00334
-1.15%
$167,945 $19
May 28, 7 AM $0.00337
-0.03%
$169,736 $24
May 28, 6 AM $0.00337
+0.58%
$169,503 $22
May 28, 5 AM $0.00335
-0.54%
$168,532 $26
May 28, 4 AM $0.00336
-1.97%
$169,109 $30
May 28, 3 AM $0.00343
-0.74%
$172,921 $30
May 28, 2 AM $0.00346
-0.64%
$174,324 $31
May 28, 1 AM $0.00348
-1.35%
$175,106 $28
May 28, 12 AM $0.00353
-0.08%
$177,877 $29
May 27, 11 PM $0.00353
-0.63%
$177,883 $29
May 27, 10 PM $0.00356
-0.69%
$179,109 $29
May 27, 9 PM $0.0036
-1.40%
$181,047 $29