Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $0.00151
-0.69%
$76,131 $271
Jul 20, 7 AM $0.00152
-4.64%
$76,730 $274
Jul 20, 6 AM $0.0016
+4.50%
$80,494 $265
Jul 20, 5 AM $0.00151
+44.56%
$76,074 $136
Jul 20, 4 AM $0.00104
-0.35%
$52,631 $150
Jul 20, 3 AM $0.00105
+0.02%
$52,804 $151
Jul 20, 2 AM $0.00104
+5.65%
$52,723 $150
Jul 20, 1 AM $0.000989
+6.01%
$49,884 $135
Jul 20, 12 AM $0.000934
+0.07%
$47,124 $132
Jul 19, 11 PM $0.000934
-1.53%
$47,128 $132
Jul 19, 10 PM $0.000944
+0.27%
$47,630 $132
Jul 19, 9 PM $0.000941
-0.08%
$47,492 $132
Jul 19, 8 PM $0.000945
-0.20%
$47,670 $133
Jul 19, 7 PM $0.000945
-8.01%
$47,701 $133
Jul 19, 6 PM $0.00102
+2.44%
$51,585 $125
Jul 19, 5 PM $0.000998
-3.97%
$50,357 $73
Jul 19, 4 PM $0.00106
-27.40%
$53,417 $127
Jul 19, 3 PM $0.00145
-9.67%
$73,170 $20
Jul 19, 2 PM $0.00161
+0.01%
$81,025 $4
Jul 19, 1 PM $0.0016
-0.56%
$80,565 $10
Jul 19, 12 PM $0.00161
+1.81%
$81,372 $10
Jul 19, 11 AM $0.00157
-1.09%
$79,254 $10
Jul 19, 10 AM $0.00158
-0.11%
$79,551 $10
Jul 19, 9 AM $0.00158
-0.48%
$79,604 $10
Jul 19, 8 AM $0.00158
-0.20%
$79,589 $10
Jul 19, 7 AM $0.00163
+2.85%
$82,041 $11
Jul 19, 6 AM $0.00159
+0.42%
$80,401 $10
Jul 19, 5 AM $0.00159
+0.47%
$80,097 $10
Jul 19, 4 AM $0.00158
-0.58%
$79,725 $10
Jul 19, 3 AM $0.00159
-0.38%
$80,172 $10
Jul 19, 2 AM $0.00159
+0.18%
$80,456 $10
Jul 19, 1 AM $0.00159
-0.32%
$80,400 $10
Jul 19, 12 AM $0.0016
+0.14%
$80,652 $10
Jul 18, 11 PM $0.00159
-2.77%
$80,454 $10
Jul 18, 10 PM $0.00164
-0.35%
$82,620 $7
Jul 18, 9 PM $0.00163
+0.41%
$82,425 $7
Jul 18, 8 PM $0.00163
-0.13%
$82,045 $7
Jul 18, 7 PM $0.00163
+0.65%
$82,268 $7
Jul 18, 6 PM $0.00162
-0.04%
$81,693 $7
Jul 18, 5 PM $0.00163
+0.85%
$82,029 $7
Jul 18, 4 PM $0.00161
-0.19%
$81,276 $6
Jul 18, 3 PM $0.00161
+2.32%
$81,385 $6
Jul 18, 2 PM $0.00158
-3.99%
$79,552 $6
Jul 18, 1 PM $0.00164
-0.29%
$82,935 $0
Jul 18, 12 PM $0.00165
-0.06%
$83,186 $0
Jul 18, 11 AM $0.00165
+0.69%
$83,126 $12
Jul 18, 10 AM $0.00164
+0.09%
$82,587 $12
Jul 18, 9 AM $0.00163
-0.94%
$82,472 $16
Jul 18, 8 AM $0.00165
-0.02%
$83,266 $15
Jul 18, 7 AM $0.00165
-0.68%
$83,331 $15