Sonic Historical Data

SONIC Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0036
-1.40%
$181,047 $29
May 27, 8 PM $0.00364
-0.37%
$183,525 $30
May 27, 7 PM $0.00366
+2.71%
$184,287 $30
May 27, 6 PM $0.00355
-0.92%
$178,935 $29
May 27, 5 PM $0.0036
-1.27%
$181,232 $29
May 27, 4 PM $0.00365
-1.04%
$183,844 $29
May 27, 3 PM $0.00355
-1.57%
$178,529 $29
May 27, 2 PM $0.0036
-9.60%
$181,062 $28
May 27, 1 PM $0.00397
+3.02%
$200,055 $31
May 27, 12 PM $0.00385
+6.55%
$193,986 $30
May 27, 11 AM $0.00362
-3.71%
$182,232 $29
May 27, 10 AM $0.00375
-1.54%
$188,805 $30
May 27, 9 AM $0.00379
-1.84%
$191,011 $16
May 27, 8 AM $0.00388
-0.55%
$195,244 $14
May 27, 7 AM $0.0039
+0.67%
$196,292 $9
May 27, 6 AM $0.00388
+2.40%
$195,599 $9
May 27, 5 AM $0.00378
+0.00%
$190,345 $4
May 26, 3 PM $0.0036
-0.54%
$181,037 $5
May 26, 2 PM $0.00362
+0.54%
$182,489 $5
May 26, 1 PM $0.0036
+0.37%
$181,064 $5
May 26, 12 PM $0.00359
-0.23%
$180,538 $7
May 26, 11 AM $0.00359
+0.03%
$180,759 $8
May 26, 10 AM $0.00359
+1.26%
$180,811 $7
May 26, 9 AM $0.00355
+1.29%
$178,760 $7
May 26, 8 AM $0.00351
+0.85%
$176,538 $7
May 26, 7 AM $0.00348
-0.97%
$175,144 $7
May 26, 6 AM $0.00351
-0.32%
$176,863 $7
May 26, 5 AM $0.00352
+1.03%
$177,325 $7
May 26, 4 AM $0.00348
+0.86%
$175,341 $7
May 26, 3 AM $0.00345
+0.63%
$173,789 $7
May 26, 2 AM $0.00343
-0.06%
$172,728 $7
May 26, 1 AM $0.00344
-1.45%
$173,027 $7
May 26, 12 AM $0.00349
-0.86%
$175,776 $7
May 25, 11 PM $0.00352
+0.20%
$177,214 $7
May 25, 10 PM $0.00352
-1.35%
$177,175 $7
May 25, 9 PM $0.00357
+0.20%
$179,532 $7
May 25, 8 PM $0.00357
+0.36%
$179,521 $7
May 25, 7 PM $0.00355
-0.31%
$178,756 $7
May 25, 6 PM $0.00356
+0.25%
$179,322 $7
May 25, 5 PM $0.00356
-1.57%
$179,045 $7
May 25, 4 PM $0.00359
+2.36%
$180,658 $8
May 25, 3 PM $0.00349
+1.05%
$175,939 $7
May 25, 2 PM $0.00346
-0.61%
$174,361 $2
May 25, 1 PM $0.00348
+0.00%
$175,217 $2
May 24, 3 PM $0.00329
+0.23%
$165,905 $6
May 24, 2 PM $0.00328
-1.34%
$165,399 $6
May 24, 1 PM $0.00333
-0.40%
$167,663 $6
May 24, 12 PM $0.00334
-0.83%
$168,403 $24
May 24, 11 AM $0.00337
-0.16%
$169,737 $25
May 24, 10 AM $0.00338
+0.07%
$170,062 $24