Sonic Historical Data

SONIC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0154
+2.13%
$ 762,359 $ 43
Jan 15, 12 PM $ 0.0151
-4.52%
$ 747,614 $ 43
Jan 15, 11 AM $ 0.0158
-0.34%
$ 781,850 $ 12
Jan 15, 10 AM $ 0.0159
+0.12%
$ 784,519 $ 12
Jan 15, 9 AM $ 0.0157
-0.39%
$ 776,739 $ 12
Jan 15, 8 AM $ 0.0158
-3.76%
$ 781,493 $ 12
Jan 15, 7 AM $ 0.0165
-0.37%
$ 817,005 $ 12
Jan 15, 6 AM $ 0.0166
-3.66%
$ 821,068 $ 12
Jan 15, 5 AM $ 0.0171
+2.75%
$ 847,637 $ 13
Jan 15, 4 AM $ 0.0168
+3.08%
$ 828,265 $ 12
Jan 15, 3 AM $ 0.0163
+0.60%
$ 805,386 $ 12
Jan 15, 2 AM $ 0.0163
-5.45%
$ 805,016 $ 12
Jan 15, 1 AM $ 0.0174
+0.95%
$ 858,592 $ 13
Jan 15, 12 AM $ 0.0172
+2.50%
$ 848,262 $ 13
Jan 14, 11 PM $ 0.0168
+0.51%
$ 831,327 $ 12
Jan 14, 10 PM $ 0.0167
-3.65%
$ 825,440 $ 12
Jan 14, 9 PM $ 0.0172
+4.03%
$ 848,191 $ 13
Jan 14, 8 PM $ 0.0162
-0.40%
$ 801,642 $ 12
Jan 14, 7 PM $ 0.0162
+0.60%
$ 800,428 $ 12
Jan 14, 6 PM $ 0.0161
+0.77%
$ 794,842 $ 7
Jan 14, 5 PM $ 0.0159
+2.75%
$ 785,112 $ 7
Jan 14, 4 PM $ 0.0154
-0.59%
$ 761,324 $ 7
Jan 14, 3 PM $ 0.0155
+0.25%
$ 767,293 $ 7
Jan 14, 2 PM $ 0.0155
+0.21%
$ 764,622 $ 7
Jan 14, 1 PM $ 0.0155
+2.04%
$ 765,616 $ 5
Jan 14, 12 PM $ 0.0151
+0.55%
$ 746,332 $ 5
Jan 14, 1 AM $ 0.0153
-0.18%
$ 756,769 $ 71
Jan 14, 12 AM $ 0.0153
-1.85%
$ 756,173 $ 72
Jan 13, 11 PM $ 0.0154
-1.26%
$ 762,659 $ 73
Jan 13, 10 PM $ 0.0156
+2.85%
$ 771,644 $ 73
Jan 13, 9 PM $ 0.0152
+1.20%
$ 751,233 $ 71
Jan 13, 8 PM $ 0.015
-2.53%
$ 742,806 $ 70
Jan 13, 7 PM $ 0.0153
+2.43%
$ 757,817 $ 72
Jan 13, 6 PM $ 0.0149
-1.14%
$ 738,747 $ 70
Jan 13, 5 PM $ 0.0151
-1.24%
$ 748,135 $ 71
Jan 13, 4 PM $ 0.0154
-2.03%
$ 759,720 $ 72
Jan 13, 3 PM $ 0.0157
+4.39%
$ 775,638 $ 74
Jan 13, 2 PM $ 0.0151
+4.82%
$ 748,076 $ 70
Jan 13, 1 PM $ 0.0144
-1.96%
$ 712,487 $ 68
Jan 13, 12 PM $ 0.0148
+3.41%
$ 730,002 $ 69
Jan 13, 11 AM $ 0.0142
+1.21%
$ 702,824 $ 67
Jan 13, 10 AM $ 0.0141
+1.55%
$ 696,438 $ 66
Jan 13, 9 AM $ 0.0139
+0.22%
$ 687,696 $ 65
Jan 13, 8 AM $ 0.0139
+0.67%
$ 686,415 $ 65
Jan 13, 7 AM $ 0.0138
-0.24%
$ 681,023 $ 65
Jan 13, 6 AM $ 0.0138
+0.90%
$ 679,902 $ 65
Jan 13, 5 AM $ 0.0136
+0.16%
$ 673,886 $ 64
Jan 13, 4 AM $ 0.0136
+0.71%
$ 671,766 $ 64
Jan 13, 3 AM $ 0.0135
+0.49%
$ 667,476 $ 63
Jan 13, 2 AM $ 0.0134
+0.14%
$ 664,440 $ 63