Sonic Historical Data

SONIC Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.00337
-0.16%
$169,737 $25
May 24, 10 AM $0.00338
+0.07%
$170,062 $24
May 24, 9 AM $0.00338
+0.14%
$169,966 $27
May 24, 8 AM $0.00337
+0.10%
$169,760 $27
May 24, 7 AM $0.00337
+0.30%
$169,656 $27
May 24, 6 AM $0.00336
+0.76%
$169,171 $27
May 24, 5 AM $0.00334
-1.79%
$168,047 $27
May 24, 4 AM $0.00339
+0.22%
$170,582 $27
May 24, 3 AM $0.00339
+1.21%
$170,554 $27
May 24, 2 AM $0.00334
-0.33%
$168,274 $27
May 24, 1 AM $0.00335
-0.39%
$168,896 $27
May 24, 12 AM $0.00337
+0.31%
$169,563 $32
May 23, 11 PM $0.00335
+0.51%
$168,885 $35
May 23, 10 PM $0.00334
-1.01%
$168,225 $35
May 23, 9 PM $0.00338
-0.27%
$169,942 $35
May 23, 8 PM $0.00338
+0.69%
$170,140 $35
May 23, 7 PM $0.00336
+0.55%
$169,043 $35
May 23, 6 PM $0.00334
+0.19%
$168,151 $35
May 23, 5 PM $0.00333
+0.94%
$167,925 $76
May 23, 4 PM $0.0033
-0.34%
$166,162 $87
May 23, 3 PM $0.00331
+1.67%
$166,624 $88
May 23, 2 PM $0.00325
+2.08%
$163,482 $83
May 23, 1 PM $0.00319
+7.92%
$160,726 $71
May 23, 12 PM $0.00295
+0.22%
$148,768 $66
May 23, 11 AM $0.00295
+0.48%
$148,526 $66
May 23, 10 AM $0.00294
+0.02%
$147,870 $66
May 23, 9 AM $0.00294
+0.66%
$147,942 $76
May 23, 8 AM $0.00291
-1.09%
$146,718 $324
May 23, 7 AM $0.00295
-2.04%
$148,333 $327
May 23, 6 AM $0.00301
+0.92%
$151,318 $336
May 23, 5 AM $0.00298
+0.02%
$149,926 $333
May 23, 4 AM $0.00298
-0.46%
$149,901 $333
May 23, 3 AM $0.00299
+0.61%
$150,667 $336
May 23, 2 AM $0.00297
-0.04%
$149,754 $334
May 23, 1 AM $0.00298
+1.32%
$149,800 $335
May 23, 12 AM $0.00294
+1.70%
$147,852 $330
May 22, 11 PM $0.00289
-0.55%
$145,702 $325
May 22, 10 PM $0.00291
-1.25%
$146,549 $326
May 22, 9 PM $0.00295
+0.45%
$148,501 $331
May 22, 8 PM $0.00294
-0.13%
$147,864 $329
May 22, 7 PM $0.00291
-2.17%
$146,328 $330
May 22, 6 PM $0.00297
+8.03%
$149,569 $333
May 22, 5 PM $0.00275
+1.86%
$138,536 $305
May 22, 4 PM $0.0027
+2.50%
$135,865 $300
May 22, 3 PM $0.00263
+0.21%
$132,186 $292
May 22, 2 PM $0.00262
-3.66%
$131,992 $291
May 22, 1 PM $0.00273
+2.72%
$137,276 $302
May 22, 12 PM $0.00265
+1.27%
$133,372 $293
May 22, 11 AM $0.00261
+0.22%
$131,620 $289
May 22, 10 AM $0.00261
+0.29%
$131,363 $288