Sonic Historical Data

SONIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0134
+0.14%
$ 664,440 $ 63
Jan 13, 1 AM $ 0.0134
+0.21%
$ 662,449 $ 63
Jan 12, 9 PM $ 0.0121
-0.23%
$ 600,330 $ 0
Jan 12, 8 PM $ 0.0122
-0.68%
$ 601,704 $ 0
Jan 12, 7 PM $ 0.0122
-0.11%
$ 604,996 $ 0
Jan 12, 6 PM $ 0.0123
-0.06%
$ 605,781 $ 0
Jan 12, 5 PM $ 0.0122
-0.99%
$ 605,362 $ 0
Jan 12, 4 PM $ 0.0123
+0.42%
$ 610,563 $ 0
Jan 12, 3 PM $ 0.0123
+1.31%
$ 607,852 $ 0
Jan 12, 2 PM $ 0.0122
+1.28%
$ 601,983 $ 0
Jan 12, 1 PM $ 0.012
-1.38%
$ 593,423 $ 0
Jan 12, 12 PM $ 0.0122
-0.45%
$ 601,581 $ 0
Jan 12, 11 AM $ 0.0122
+0.70%
$ 604,786 $ 0
Jan 12, 10 AM $ 0.0122
+0.06%
$ 600,746 $ 0
Jan 12, 9 AM $ 0.0122
-0.05%
$ 601,608 $ 0
Jan 12, 8 AM $ 0.0121
-1.05%
$ 599,125 $ 0
Jan 12, 7 AM $ 0.0122
-1.12%
$ 605,468 $ 0
Jan 12, 6 AM $ 0.0124
-1.03%
$ 612,492 $ 0
Jan 12, 5 AM $ 0.0125
-0.88%
$ 618,433 $ 0
Jan 12, 4 AM $ 0.0126
+1.46%
$ 623,836 $ 0
Jan 12, 3 AM $ 0.0125
-0.99%
$ 615,811 $ 0
Jan 12, 2 AM $ 0.0126
+1.61%
$ 621,932 $ 0
Jan 12, 1 AM $ 0.0124
+1.51%
$ 612,624 $ 0
Jan 12, 12 AM $ 0.0122
-0.48%
$ 602,321 $ 0
Jan 11, 11 PM $ 0.0122
+0.40%
$ 603,644 $ 0
Jan 11, 10 PM $ 0.0122
-0.64%
$ 602,729 $ 0
Jan 11, 9 PM $ 0.0122
+0.29%
$ 605,337 $ 0
Jan 11, 12 AM $ 0.0124
-0.12%
$ 611,645 $ 0
Jan 10, 11 PM $ 0.0124
+0.57%
$ 612,654 $ 0
Jan 10, 10 PM $ 0.0124
-0.95%
$ 610,975 $ 0
Jan 10, 9 PM $ 0.0125
-0.33%
$ 617,479 $ 0
Jan 10, 8 PM $ 0.0126
-0.43%
$ 620,737 $ 0
Jan 10, 7 PM $ 0.0126
+1.41%
$ 622,206 $ 0
Jan 10, 6 PM $ 0.0124
+0.41%
$ 613,876 $ 0
Jan 10, 5 PM $ 0.0124
+0.40%
$ 614,569 $ 0
Jan 10, 4 PM $ 0.0124
-0.01%
$ 611,946 $ 0
Jan 10, 3 PM $ 0.0124
+0.16%
$ 611,694 $ 0
Jan 10, 2 PM $ 0.0124
-0.56%
$ 611,127 $ 0
Jan 10, 1 PM $ 0.0124
-0.23%
$ 615,450 $ 0
Jan 10, 12 PM $ 0.0125
+0.12%
$ 616,744 $ 0
Jan 10, 11 AM $ 0.0125
+0.24%
$ 616,059 $ 0
Jan 10, 10 AM $ 0.0124
+0.17%
$ 615,187 $ 0
Jan 10, 9 AM $ 0.0124
+0.75%
$ 612,512 $ 0
Jan 10, 8 AM $ 0.0123
-0.20%
$ 608,168 $ 0
Jan 10, 7 AM $ 0.0123
+0.47%
$ 609,253 $ 0
Jan 10, 6 AM $ 0.0123
+0.27%
$ 606,630 $ 0
Jan 10, 5 AM $ 0.0122
+0.08%
$ 605,485 $ 1
Jan 10, 4 AM $ 0.0122
-0.32%
$ 605,287 $ 1
Jan 10, 3 AM $ 0.0123
+0.10%
$ 605,896 $ 1
Jan 10, 2 AM $ 0.0122
-1.18%
$ 605,053 $ 2