Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0305
+7.57%
$ 1.5 million $ 2
Nov 11, 2025 $ 0.0286
+1.87%
$ 1.42 million $ 2
Nov 9, 2025 $ 0.0359
-13.07%
$ -- $ 26
Nov 8, 2025 $ 0.0415
+8.92%
$ 2.04 million $ 30
Nov 7, 2025 $ 0.0375
+18.56%
$ 1.85 million $ 2
Nov 6, 2025 $ 0.0314
+11.39%
$ 1.55 million $ 363
Nov 5, 2025 $ 0.028
+16.12%
$ 1.38 million $ 324
Nov 4, 2025 $ 0.0242
+81.82%
$ 1.19 million $ 125
Nov 3, 2025 $ 0.0133
-32.31%
$ 653,516 $ 194
Nov 2, 2025 $ 0.0197
+26.04%
$ 970,066 $ 7
Nov 1, 2025 $ 0.0156
+18.42%
$ 769,531 $ 149
Oct 31, 2025 $ 0.0132
+1.71%
$ 650,151 $ 0
Oct 30, 2025 $ 0.0128
-6.80%
$ 638,901 $ 0
Oct 29, 2025 $ 0.0138
-1.66%
$ 678,973 $ 0
Oct 28, 2025 $ 0.014
+8.41%
$ 690,865 $ 2
Oct 27, 2025 $ 0.0129
-22.09%
$ 636,910 $ 5
Oct 26, 2025 $ 0.0166
+7.66%
$ 827,633 $ 0
Oct 25, 2025 $ 0.0138
-1.14%
$ 678,187 $ 0
Oct 24, 2025 $ 0.0139
+0.91%
$ 686,334 $ 21
Oct 23, 2025 $ 0.0132
+0.85%
$ 652,291 $ 7
Oct 22, 2025 $ 0.0128
+0.32%
$ 645,560 $ 15
Oct 21, 2025 $ 0.0129
-0.46%
$ 629,026 $ 8
Oct 20, 2025 $ 0.013
+2.43%
$ 640,614 $ 24
Oct 19, 2025 $ 0.0128
+0.92%
$ 624,714 $ 1
Oct 18, 2025 $ 0.0127
+1.17%
$ 625,672 $ 17
Oct 17, 2025 $ 0.0125
+2.00%
$ 619,169 $ 66
Oct 16, 2025 $ 0.0132
-5.17%
$ 649,209 $ 0
Oct 15, 2025 $ 0.0138
-5.78%
$ 681,840 $ 3
Oct 14, 2025 $ 0.0147
-5.26%
$ 724,247 $ 19
Oct 13, 2025 $ 0.0155
+6.42%
$ 763,896 $ 49
Oct 12, 2025 $ 0.0145
+11.30%
$ 716,421 $ 0
Oct 11, 2025 $ 0.0131
+3.44%
$ 643,324 $ 11
Oct 10, 2025 $ 0.0128
-30.38%
$ 628,624 $ 1
Oct 9, 2025 $ 0.0183
-4.22%
$ 903,042 $ 0
Oct 8, 2025 $ 0.0191
-0.58%
$ 942,217 $ 11
Oct 7, 2025 $ 0.0192
-1.69%
$ 947,229 $ 35
Oct 6, 2025 $ 0.0196
+0.78%
$ 964,432 $ 252
Oct 5, 2025 $ 0.0194
-1.52%
$ 957,654 $ 3
Oct 4, 2025 $ 0.0187
-4.54%
$ -- $ 0.1
Oct 3, 2025 $ 0.0197
-6.05%
$ 962,886 $ 524
Oct 2, 2025 $ 0.0209
+7.40%
$ 1.03 million $ 1,158
Oct 1, 2025 $ 0.0192
+40.25%
$ 959,024 $ 14
Sep 30, 2025 $ 0.0136
-25.43%
$ 672,289 $ 33
Sep 29, 2025 $ 0.0183
-0.44%
$ 899,666 $ 12
Sep 28, 2025 $ 0.0184
+2.01%
$ 905,480 $ 0
Sep 27, 2025 $ 0.0179
-0.67%
$ 883,456 $ 1
Sep 26, 2025 $ 0.0181
+5.70%
$ 888,703 $ 116
Sep 25, 2025 $ 0.0171
-6.40%
$ 839,158 $ 271
Sep 24, 2025 $ 0.0183
-1.05%
$ 897,303 $ 6
Sep 23, 2025 $ 0.0185
+1.85%
$ 909,001 $ 1