Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.011
-0.59%
$ 544,206 $ 1
Jan 25, 2026 $ 0.0117
-1.56%
$ -- $ 0
Jan 24, 2026 $ 0.0119
-0.82%
$ 591,911 $ 5
Jan 23, 2026 $ 0.012
-0.78%
$ 593,735 $ 16
Jan 22, 2026 $ 0.0121
-2.20%
$ 597,771 $ 0
Jan 21, 2026 $ 0.0124
+0.46%
$ 610,718 $ 2
Jan 20, 2026 $ 0.0126
-5.16%
$ 624,386 $ 0.01
Jan 19, 2026 $ 0.0134
-3.54%
$ 660,165 $ 1
Jan 18, 2026 $ 0.014
-2.76%
$ 692,992 $ 28
Jan 17, 2026 $ 0.0131
-3.12%
$ -- $ 21
Jan 16, 2026 $ 0.0135
-13.27%
$ 666,190 $ 21
Jan 15, 2026 $ 0.0155
-7.47%
$ 766,501 $ 38
Jan 14, 2026 $ 0.0168
+7.90%
$ 831,327 $ 12
Jan 13, 2026 $ 0.0154
+15.37%
$ 762,659 $ 73
Jan 12, 2026 $ 0.0121
-0.81%
$ 600,330 $ 0
Jan 11, 2026 $ 0.0122
-1.43%
$ 603,644 $ 0
Jan 10, 2026 $ 0.0124
-1.08%
$ 612,654 $ 0
Jan 9, 2026 $ 0.0125
+6.15%
$ 620,400 $ 2
Jan 8, 2026 $ 0.0118
-1.43%
$ 585,759 $ 22
Jan 7, 2026 $ 0.012
-4.61%
$ 594,003 $ 0
Jan 6, 2026 $ 0.0126
+0.15%
$ 621,833 $ 0
Jan 4, 2026 $ 0.0116
+1.77%
$ -- $ 0
Jan 3, 2026 $ 0.0114
-1.83%
$ 565,578 $ 29
Jan 2, 2026 $ 0.00924
+0.22%
$ -- $ 521
Jan 1, 2026 $ 0.00922
-11.39%
$ 456,043 $ 543
Dec 31, 2025 $ 0.0102
+2.98%
$ 514,204 $ 3
Dec 29, 2025 $ 0.0124
+0.42%
$ -- $ 8
Dec 28, 2025 $ 0.0123
+9.04%
$ 610,571 $ 8
Dec 27, 2025 $ 0.0112
-0.46%
$ 558,249 $ 1
Dec 26, 2025 $ 0.0112
-0.74%
$ 554,936 $ 147
Dec 25, 2025 $ 0.0112
+1.24%
$ -- $ 0
Dec 24, 2025 $ 0.0111
-0.24%
$ 547,506 $ 2
Dec 23, 2025 $ 0.011
-0.72%
$ 548,369 $ 4
Dec 22, 2025 $ 0.0111
+1.99%
$ 549,153 $ 4
Dec 21, 2025 $ 0.0109
-23.95%
$ 540,687 $ 190
Dec 20, 2025 $ 0.0145
+32.85%
$ 704,673 $ 66
Dec 19, 2025 $ 0.0107
+3.45%
$ 526,723 $ 1
Dec 18, 2025 $ 0.0103
-0.75%
$ 508,406 $ 1
Dec 17, 2025 $ 0.0104
-16.55%
$ 514,848 $ 17
Dec 16, 2025 $ 0.0125
+4.51%
$ 617,826 $ 0.1
Dec 15, 2025 $ 0.0126
-10.88%
$ 593,910 $ 19
Dec 14, 2025 $ 0.0144
-6.57%
$ 700,347 $ 2
Dec 13, 2025 $ 0.0153
+0.30%
$ 759,581 $ 53
Dec 12, 2025 $ 0.0153
+29.06%
$ 754,161 $ 105
Dec 10, 2025 $ 0.0151
-5.91%
$ -- $ 2
Dec 9, 2025 $ 0.016
+12.39%
$ 792,067 $ 2
Dec 8, 2025 $ 0.0146
+0.63%
$ -- $ 0
Dec 7, 2025 $ 0.0145
-9.40%
$ 716,529 $ 22
Dec 5, 2025 $ 0.0152
-2.80%
$ -- $ 0
Dec 4, 2025 $ 0.0157
-5.10%
$ 774,671 $ 7