Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00678
-2.62%
$338,108 $61
Mar 24, 2026 $0.00696
-0.86%
$347,314 $15
Mar 23, 2026 $0.00701
+2.75%
$348,344 $13
Mar 20, 2026 $0.00708
+0.49%
$-- $3
Mar 19, 2026 $0.00704
+1.08%
$349,615 $3
Mar 18, 2026 $0.0079
+0.52%
$-- $0.01
Mar 17, 2026 $0.00785
-3.14%
$390,201 $0.01
Mar 16, 2026 $0.0081
+2.52%
$402,482 $0
Mar 15, 2026 $0.00781
-1.70%
$-- $0
Mar 14, 2026 $0.00795
+3.64%
$394,773 $0
Mar 13, 2026 $0.00767
-1.04%
$381,211 $0
Mar 10, 2026 $0.00729
+2.90%
$-- $42
Mar 9, 2026 $0.00708
-7.23%
$351,977 $42
Mar 8, 2026 $0.00765
+5.87%
$379,955 $23
Mar 7, 2026 $0.00723
-3.34%
$359,361 $0
Mar 6, 2026 $0.00751
+0.04%
$373,111 $25
Mar 5, 2026 $0.00752
+0.17%
$373,521 $0
Mar 4, 2026 $0.00751
-0.40%
$373,145 $41
Mar 3, 2026 $0.00709
-0.07%
$-- $0
Mar 2, 2026 $0.00709
+15.97%
$352,145 $0
Mar 1, 2026 $0.00612
-15.72%
$303,875 $5
Feb 28, 2026 $0.00726
-1.24%
$360,860 $19
Feb 27, 2026 $0.00739
+0.96%
$-- $0
Feb 26, 2026 $0.00733
+6.05%
$364,116 $0
Feb 25, 2026 $0.00691
-4.48%
$343,117 $32
Feb 23, 2026 $0.00638
-0.27%
$-- $3
Feb 22, 2026 $0.00639
-1.36%
$317,245 $3
Feb 20, 2026 $0.0066
-1.28%
$-- $0
Feb 19, 2026 $0.00669
-1.36%
$332,147 $18
Feb 18, 2026 $0.00678
-0.71%
$336,624 $0
Feb 17, 2026 $0.00729
-1.72%
$-- $1
Feb 16, 2026 $0.00741
+1.40%
$367,985 $1
Feb 15, 2026 $0.00784
-1.62%
$-- $0.1
Feb 14, 2026 $0.00799
+6.54%
$396,847 $0.1
Feb 13, 2026 $0.00751
+2.56%
$373,066 $0.1
Feb 12, 2026 $0.00732
+0.38%
$363,432 $0.1
Feb 11, 2026 $0.00729
-2.71%
$362,421 $0.1
Feb 10, 2026 $0.0075
-0.83%
$372,405 $0.1
Feb 9, 2026 $0.00755
-0.74%
$376,239 $0.1
Feb 8, 2026 $0.00762
-0.72%
$378,742 $0.1
Feb 6, 2026 $0.00722
+1.96%
$-- $0
Feb 5, 2026 $0.00714
-12.07%
$354,560 $0
Feb 4, 2026 $0.0083
+0.96%
$412,539 $1
Feb 3, 2026 $0.00823
+2.49%
$408,639 $1
Feb 1, 2026 $0.00816
-3.86%
$-- $1
Jan 31, 2026 $0.00848
-9.74%
$421,094 $3
Jan 30, 2026 $0.00939
-5.20%
$466,505 $5
Jan 29, 2026 $0.00987
-5.48%
$490,241 $0
Jan 28, 2026 $0.0104
-0.14%
$518,299 $61
Jan 27, 2026 $0.0111
+1.04%
$-- $0