Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00182
-0.80%
$ 92,004 $ 3
Jun 25, 9 AM $ 0.00184
-0.42%
$ 92,701 $ 3
Jun 25, 8 AM $ 0.00185
+1.18%
$ 93,107 $ 3
Jun 25, 7 AM $ 0.00182
-0.73%
$ 91,981 $ 3
Jun 25, 6 AM $ 0.00184
+1.90%
$ 92,792 $ 7
Jun 25, 5 AM $ 0.00181
+1.52%
$ 91,127 $ 5
Jun 25, 4 AM $ 0.00178
+0.31%
$ 89,648 $ 5
Jun 25, 3 AM $ 0.00177
+0.23%
$ 89,334 $ 5
Jun 25, 2 AM $ 0.00177
+0.01%
$ 89,126 $ 5
Jun 25, 1 AM $ 0.00177
-0.70%
$ 89,080 $ 6
Jun 25, 12 AM $ 0.00178
+0.26%
$ 89,740 $ 6
Jun 24, 11 PM $ 0.00177
+0.10%
$ 89,492 $ 6
Jun 24, 10 PM $ 0.00177
+0.96%
$ 89,511 $ 10
Jun 24, 9 PM $ 0.00175
-0.55%
$ 88,443 $ 33
Jun 24, 8 PM $ 0.00176
+2.88%
$ 88,808 $ 45
Jun 24, 7 PM $ 0.00171
+0.85%
$ 86,293 $ 44
Jun 24, 6 PM $ 0.0017
+1.01%
$ 85,637 $ 44
Jun 24, 5 PM $ 0.00168
-2.27%
$ 84,907 $ 43
Jun 24, 4 PM $ 0.00173
-1.05%
$ 87,375 $ 44
Jun 24, 3 PM $ 0.00176
-1.26%
$ 88,762 $ 45
Jun 24, 2 PM $ 0.00178
+1.24%
$ 89,792 $ 46
Jun 24, 1 PM $ 0.00176
-1.98%
$ 88,889 $ 45
Jun 24, 12 PM $ 0.0018
+0.67%
$ 90,702 $ 46
Jun 24, 11 AM $ 0.00178
+0.06%
$ 89,828 $ 46
Jun 24, 10 AM $ 0.00178
-0.21%
$ 89,591 $ 45
Jun 24, 9 AM $ 0.00178
-1.84%
$ 89,775 $ 45
Jun 24, 8 AM $ 0.00181
-0.17%
$ 91,453 $ 45
Jun 24, 7 AM $ 0.00182
-0.34%
$ 91,637 $ 45
Jun 24, 6 AM $ 0.00182
-0.15%
$ 91,938 $ 42
Jun 24, 5 AM $ 0.00183
+0.37%
$ 92,085 $ 42
Jun 24, 4 AM $ 0.00181
-0.45%
$ 91,501 $ 41
Jun 24, 3 AM $ 0.00182
-2.42%
$ 91,628 $ 42
Jun 24, 2 AM $ 0.00185
+1.63%
$ 93,561 $ 42
Jun 24, 1 AM $ 0.00183
-0.45%
$ 92,061 $ 42
Jun 24, 12 AM $ 0.00183
+1.03%
$ 92,442 $ 54
Jun 23, 11 PM $ 0.00181
-0.25%
$ 91,094 $ 55
Jun 23, 10 PM $ 0.00181
-0.17%
$ 91,326 $ 49
Jun 23, 9 PM $ 0.00182
+1.38%
$ 92,001 $ 26
Jun 23, 8 PM $ 0.0018
+0.73%
$ 90,759 $ 15
Jun 23, 7 PM $ 0.00179
+0.35%
$ 90,107 $ 15
Jun 23, 6 PM $ 0.00178
-0.34%
$ 89,874 $ 15
Jun 23, 5 PM $ 0.00179
+0.07%
$ 90,225 $ 15
Jun 23, 4 PM $ 0.00179
+0.73%
$ 90,085 $ 15
Jun 23, 3 PM $ 0.00177
-0.16%
$ 89,484 $ 15
Jun 23, 2 PM $ 0.00178
+0.07%
$ 89,660 $ 15
Jun 23, 1 PM $ 0.00177
+0.32%
$ 89,411 $ 15
Jun 23, 12 PM $ 0.00177
-0.46%
$ 89,256 $ 15
Jun 23, 11 AM $ 0.00178
+1.10%
$ 89,617 $ 15
Jun 23, 10 AM $ 0.00176
-0.79%
$ 88,755 $ 15
Jun 23, 9 AM $ 0.00177
+0.11%
$ 89,465 $ 15