Sonic Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00684
-0.24%
$ 341,033 $ 6
Apr 18, 2 AM $ 0.00686
+3.67%
$ 342,281 $ 7
Apr 18, 1 AM $ 0.00661
-0.77%
$ 329,933 $ 7
Apr 18, 12 AM $ 0.00666
-0.69%
$ 332,347 $ 10
Apr 17, 11 PM $ 0.00671
-1.12%
$ 334,579 $ 11
Apr 17, 10 PM $ 0.00678
+0.24%
$ 338,205 $ 11
Apr 17, 9 PM $ 0.00676
+0.01%
$ 337,042 $ 11
Apr 17, 8 PM $ 0.00675
-0.65%
$ 336,794 $ 11
Apr 17, 7 PM $ 0.0068
-0.48%
$ 339,241 $ 11
Apr 17, 6 PM $ 0.00683
-0.05%
$ 340,787 $ 11
Apr 17, 5 PM $ 0.00683
-0.25%
$ 340,801 $ 11
Apr 17, 4 PM $ 0.00685
+0.79%
$ 341,825 $ 11
Apr 17, 3 PM $ 0.0068
-1.46%
$ 339,143 $ 11
Apr 17, 2 PM $ 0.00691
+0.81%
$ 344,565 $ 11
Apr 17, 1 PM $ 0.00684
+0.97%
$ 341,049 $ 11
Apr 17, 12 PM $ 0.00676
+0.05%
$ 337,331 $ 11
Apr 17, 11 AM $ 0.00676
+1.28%
$ 337,086 $ 11
Apr 17, 10 AM $ 0.00668
-0.15%
$ 333,281 $ 11
Apr 17, 9 AM $ 0.00668
-0.37%
$ 333,440 $ 11
Apr 17, 8 AM $ 0.00671
+0.44%
$ 334,854 $ 11
Apr 17, 7 AM $ 0.00668
+0.71%
$ 333,450 $ 12
Apr 17, 6 AM $ 0.00663
+0.73%
$ 330,638 $ 11
Apr 17, 5 AM $ 0.00659
-0.46%
$ 328,779 $ 11
Apr 17, 4 AM $ 0.00662
-0.65%
$ 330,224 $ 11
Apr 17, 3 AM $ 0.00666
+0.09%
$ 332,458 $ 12
Apr 17, 2 AM $ 0.00665
-1.28%
$ 332,021 $ 10
Apr 17, 1 AM $ 0.00674
-2.85%
$ 336,483 $ 10
Apr 17, 12 AM $ 0.00694
-1.12%
$ 346,284 $ 3
Apr 16, 11 PM $ 0.00703
+1.44%
$ 350,576 $ 1
Apr 16, 10 PM $ 0.00692
+0.20%
$ 345,376 $ 1
Apr 16, 9 PM $ 0.00691
+0.36%
$ 344,770 $ 3
Apr 16, 8 PM $ 0.00688
-0.78%
$ 343,304 $ 4
Apr 16, 7 PM $ 0.00693
+1.21%
$ 345,962 $ 4
Apr 16, 6 PM $ 0.00684
+0.22%
$ 341,383 $ 5
Apr 16, 5 PM $ 0.00683
-0.12%
$ 340,836 $ 5
Apr 16, 4 PM $ 0.00685
+1.29%
$ 341,962 $ 5
Apr 16, 3 PM $ 0.00675
+0.85%
$ 336,823 $ 5
Apr 16, 2 PM $ 0.00668
-2.54%
$ 333,404 $ 5
Apr 16, 1 PM $ 0.00686
+1.40%
$ 342,067 $ 5
Apr 16, 12 PM $ 0.00676
+0.78%
$ 337,187 $ 5
Apr 16, 11 AM $ 0.00671
+0.02%
$ 334,818 $ 5
Apr 16, 10 AM $ 0.00671
+0.24%
$ 334,646 $ 5
Apr 16, 9 AM $ 0.00669
-0.78%
$ 334,006 $ 5
Apr 16, 8 AM $ 0.00675
-0.62%
$ 336,721 $ 5
Apr 16, 7 AM $ 0.00679
+0.70%
$ 338,999 $ 4
Apr 16, 6 AM $ 0.00675
+0.75%
$ 336,636 $ 4
Apr 16, 5 AM $ 0.00669
+0.87%
$ 333,949 $ 4
Apr 16, 4 AM $ 0.00663
+0.22%
$ 330,651 $ 10
Apr 16, 3 AM $ 0.00661
+0.73%
$ 329,612 $ 10
Apr 16, 2 AM $ 0.00657
+0.53%
$ 327,573 $ 10