Sonic Historical Data

SONIC Page 4
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.00014
-0.29%
$7,045 $0
Aug 18, 4 PM $0.00014
+0.18%
$7,077 $0
Aug 18, 3 PM $0.00014
-0.17%
$7,062 $0
Aug 18, 2 PM $0.000141
-0.31%
$7,092 $0
Aug 18, 1 PM $0.000141
-0.12%
$7,113 $0
Aug 18, 12 PM $0.000142
+0.49%
$7,144 $1
Aug 18, 11 AM $0.000141
-0.37%
$7,105 $1
Aug 18, 10 AM $0.000141
+0.10%
$7,128 $1
Aug 18, 9 AM $0.000141
-13.52%
$7,127 $1
Aug 18, 8 AM $0.000163
-0.77%
$8,244 $1
Aug 18, 7 AM $0.000165
-0.14%
$8,314 $1
Aug 18, 6 AM $0.000165
+0.07%
$8,318 $1
Aug 18, 5 AM $0.000165
-0.09%
$8,319 $1
Aug 18, 4 AM $0.000165
-0.10%
$8,322 $1
Aug 18, 3 AM $0.000165
+0.51%
$8,326 $1
Aug 18, 2 AM $0.000164
-1.12%
$8,291 $1
Aug 18, 1 AM $0.000166
+0.03%
$8,368 $1
Aug 18, 12 AM $0.000166
+1.11%
$8,362 $1
Aug 17, 11 PM $0.000164
+0.14%
$8,270 $1
Aug 17, 10 PM $0.000164
+0.07%
$8,265 $1
Aug 17, 9 PM $0.000164
+0.39%
$8,268 $1
Aug 17, 8 PM $0.000163
-0.05%
$8,231 $1
Aug 17, 7 PM $0.000163
-0.44%
$8,234 $1
Aug 17, 6 PM $0.000164
-0.24%
$8,273 $1
Aug 17, 5 PM $0.000164
-0.47%
$8,292 $1
Aug 17, 4 PM $0.000166
+0.54%
$8,351 $1
Aug 17, 3 PM $0.000165
+0.19%
$8,315 $1
Aug 17, 2 PM $0.000165
-0.63%
$8,305 $1
Aug 17, 1 PM $0.000166
+3.27%
$8,366 $6
Aug 17, 12 PM $0.000161
-20.48%
$8,128 $5
Aug 17, 11 AM $0.000203
-0.46%
$10,212 $5
Aug 17, 10 AM $0.000203
-0.08%
$10,236 $5
Aug 17, 9 AM $0.000203
+0.35%
$10,235 $5
Aug 17, 8 AM $0.000202
-0.94%
$10,193 $5
Aug 17, 7 AM $0.000204
-0.67%
$10,302 $5
Aug 17, 6 AM $0.000206
+1.27%
$10,379 $5
Aug 17, 5 AM $0.000204
+0.22%
$10,267 $5
Aug 17, 4 AM $0.000203
+0.39%
$10,235 $5
Aug 17, 3 AM $0.000202
-0.20%
$10,196 $5
Aug 17, 2 AM $0.000203
+0.37%
$10,214 $5
Aug 17, 1 AM $0.000202
-0.35%
$10,181 $5
Aug 17, 12 AM $0.000202
+0.51%
$10,202 $5
Aug 16, 11 PM $0.000201
+0.68%
$10,152 $5
Aug 16, 10 PM $0.0002
+0.45%
$10,063 $5
Aug 16, 9 PM $0.000199
-0.95%
$10,041 $5
Aug 16, 8 PM $0.000201
-0.60%
$10,143 $5
Aug 16, 7 PM $0.000202
-0.10%
$10,206 $5
Aug 16, 6 PM $0.000202
-0.20%
$10,216 $5
Aug 16, 5 PM $0.000203
-0.02%
$10,244 $5
Aug 16, 4 PM $0.000203
-0.22%
$10,247 $5