Sonic Historical Data

SONIC Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.00261
+0.29%
$131,363 $288
May 22, 9 AM $0.00261
-37.60%
$131,215 $167
May 22, 8 AM $0.00419
-0.21%
$211,017 $9
May 22, 7 AM $0.00421
+2.86%
$212,090 $10
May 22, 6 AM $0.00409
-0.08%
$206,043 $7
May 22, 5 AM $0.00409
-0.56%
$206,017 $7
May 22, 4 AM $0.00414
+0.88%
$208,451 $9
May 22, 3 AM $0.0041
-0.57%
$206,406 $7
May 22, 2 AM $0.0041
+3.15%
$206,597 $7
May 22, 1 AM $0.00397
+0.63%
$200,059 $7
May 22, 12 AM $0.00395
-0.49%
$198,848 $7
May 21, 11 PM $0.00397
-0.94%
$199,834 $7
May 21, 10 PM $0.004
+0.29%
$201,662 $7
May 21, 9 PM $0.00399
-0.04%
$200,851 $7
May 21, 8 PM $0.00399
+0.17%
$201,066 $33
May 21, 7 PM $0.00399
+0.49%
$200,705 $33
May 21, 6 PM $0.00397
+3.37%
$199,887 $33
May 21, 5 PM $0.00386
+1.95%
$194,530 $27
May 21, 4 PM $0.00379
-1.37%
$191,002 $27
May 21, 3 PM $0.00385
-0.33%
$193,764 $27
May 21, 2 PM $0.00386
+0.75%
$194,527 $29
May 21, 1 PM $0.00383
+0.04%
$192,991 $29
May 21, 12 PM $0.00383
-0.10%
$192,649 $29
May 21, 11 AM $0.00384
+0.51%
$193,444 $29
May 21, 10 AM $0.00382
-1.54%
$192,227 $29
May 21, 9 AM $0.00389
-0.09%
$195,625 $29
May 21, 8 AM $0.00389
+0.29%
$195,832 $29
May 21, 7 AM $0.00387
+1.35%
$194,988 $29
May 21, 6 AM $0.00383
-1.64%
$192,884 $29
May 21, 5 AM $0.00389
+0.61%
$196,087 $29
May 21, 4 AM $0.00387
-0.55%
$194,819 $28
May 21, 3 AM $0.00389
+0.80%
$196,086 $28
May 21, 2 AM $0.00386
+0.00%
$194,294 $28
May 21, 1 AM $0.00386
+0.70%
$194,195 $28
May 21, 12 AM $0.00383
-0.36%
$192,607 $27
May 20, 11 PM $0.00383
-0.28%
$193,088 $28
May 20, 10 PM $0.00384
-0.43%
$193,599 $28
May 20, 9 PM $0.00386
+9.50%
$194,232 $28
May 20, 8 PM $0.00352
-0.66%
$177,409 $3
May 20, 7 PM $0.00355
+0.07%
$178,552 $7
May 20, 6 PM $0.00354
+0.12%
$178,492 $7
May 20, 5 PM $0.00354
-0.48%
$178,250 $7
May 20, 4 PM $0.00354
-0.85%
$178,379 $7
May 20, 3 PM $0.00357
+1.45%
$179,786 $7
May 20, 2 PM $0.00351
+1.80%
$176,802 $7
May 20, 1 PM $0.00345
-1.59%
$173,745 $6
May 20, 12 PM $0.00351
+0.53%
$176,494 $7
May 20, 11 AM $0.00348
+0.20%
$175,469 $7
May 20, 10 AM $0.00348
-0.05%
$175,253 $7
May 20, 9 AM $0.00348
+0.13%
$175,360 $7