Sonic Historical Data

SONIC Page 40
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0122
-1.18%
$ 605,053 $ 2
Jan 10, 1 AM $ 0.0124
+0.55%
$ 613,352 $ 2
Jan 10, 12 AM $ 0.0123
-1.58%
$ 609,564 $ 2
Jan 9, 11 PM $ 0.0125
-0.51%
$ 620,400 $ 2
Jan 9, 10 PM $ 0.0126
+0.38%
$ 621,493 $ 2
Jan 9, 9 PM $ 0.0125
+0.29%
$ 618,552 $ 2
Jan 9, 8 PM $ 0.0125
+0.05%
$ 617,602 $ 2
Jan 9, 7 PM $ 0.0125
-0.64%
$ 617,086 $ 2
Jan 9, 6 PM $ 0.0125
-1.50%
$ 619,452 $ 2
Jan 9, 5 PM $ 0.0127
-1.68%
$ 627,865 $ 25
Jan 9, 4 PM $ 0.0129
+1.19%
$ 638,820 $ 25
Jan 9, 3 PM $ 0.0128
+2.41%
$ 633,192 $ 25
Jan 9, 2 PM $ 0.0125
-1.09%
$ 617,922 $ 24
Jan 9, 1 PM $ 0.0126
+1.54%
$ 622,820 $ 25
Jan 9, 12 PM $ 0.0124
-0.26%
$ 613,214 $ 24
Jan 9, 11 AM $ 0.0125
+0.64%
$ 616,210 $ 24
Jan 9, 10 AM $ 0.0124
+0.33%
$ 612,074 $ 24
Jan 9, 9 AM $ 0.0123
+1.00%
$ 609,864 $ 24
Jan 9, 8 AM $ 0.0123
-1.81%
$ 605,917 $ 24
Jan 9, 7 AM $ 0.0125
-0.66%
$ 615,905 $ 24
Jan 9, 6 AM $ 0.0125
+3.71%
$ 619,571 $ 24
Jan 9, 5 AM $ 0.0121
-0.15%
$ 596,735 $ 23
Jan 9, 4 AM $ 0.0121
+0.01%
$ 597,632 $ 23
Jan 9, 3 AM $ 0.0121
+1.77%
$ 595,878 $ 23
Jan 9, 2 AM $ 0.0119
+0.23%
$ 586,519 $ 22
Jan 9, 1 AM $ 0.0119
-0.42%
$ 586,840 $ 22
Jan 9, 12 AM $ 0.0119
+0.89%
$ 589,667 $ 22
Jan 8, 11 PM $ 0.0118
-0.30%
$ 585,759 $ 22
Jan 8, 10 PM $ 0.0119
-0.06%
$ 586,188 $ 22
Jan 8, 9 PM $ 0.0119
+0.96%
$ 585,873 $ 22
Jan 8, 8 PM $ 0.0117
-0.92%
$ 580,502 $ 22
Jan 8, 7 PM $ 0.0119
-0.65%
$ 585,976 $ 22
Jan 8, 6 PM $ 0.0119
+0.19%
$ 589,956 $ 22
Jan 8, 12 AM $ 0.012
+0.00%
$ 594,245 $ 0
Jan 7, 11 PM $ 0.012
+0.32%
$ 594,003 $ 0
Jan 7, 10 PM $ 0.012
-0.63%
$ 591,098 $ 0
Jan 7, 9 PM $ 0.012
-0.36%
$ 594,921 $ 0
Jan 7, 8 PM $ 0.0121
-1.14%
$ 597,285 $ 0
Jan 7, 7 PM $ 0.0123
+1.05%
$ 605,774 $ 0
Jan 7, 6 PM $ 0.0122
+0.97%
$ 602,517 $ 0
Jan 7, 5 PM $ 0.0121
+0.60%
$ 596,334 $ 0
Jan 7, 4 PM $ 0.012
-0.21%
$ 592,102 $ 0
Jan 7, 3 PM $ 0.012
-1.49%
$ 594,810 $ 0
Jan 7, 2 PM $ 0.0122
-0.27%
$ 602,323 $ 0
Jan 7, 1 PM $ 0.0123
-0.37%
$ 605,768 $ 0
Jan 7, 12 PM $ 0.0123
-0.54%
$ 609,177 $ 0
Jan 7, 11 AM $ 0.0124
-0.08%
$ 611,007 $ 0
Jan 7, 10 AM $ 0.0124
+0.96%
$ 612,608 $ 0
Jan 7, 9 AM $ 0.0123
-1.96%
$ 606,818 $ 0
Jan 7, 8 AM $ 0.0125
-0.11%
$ 615,514 $ 0