Sonic Historical Data

SONIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0123
-1.96%
$ 606,818 $ 0
Jan 7, 8 AM $ 0.0125
-0.11%
$ 615,514 $ 0
Jan 7, 7 AM $ 0.0125
+1.77%
$ 616,404 $ 0
Jan 7, 6 AM $ 0.0123
+0.26%
$ 605,964 $ 0
Jan 7, 5 AM $ 0.0122
+0.33%
$ 603,733 $ 0
Jan 7, 4 AM $ 0.0122
-0.39%
$ 601,769 $ 0
Jan 7, 3 AM $ 0.0122
-0.20%
$ 604,489 $ 0
Jan 7, 2 AM $ 0.0122
+0.15%
$ 605,582 $ 0
Jan 7, 1 AM $ 0.0122
-0.93%
$ 605,172 $ 0
Jan 7, 12 AM $ 0.0124
-1.79%
$ 611,553 $ 0
Jan 6, 11 PM $ 0.0126
+0.37%
$ 621,833 $ 0
Jan 6, 10 PM $ 0.0125
-0.43%
$ 620,036 $ 0
Jan 6, 9 PM $ 0.0126
+0.30%
$ 622,782 $ 0
Jan 4, 9 AM $ 0.0116
+0.83%
$ 575,249 $ 0
Jan 4, 8 AM $ 0.0115
-0.09%
$ 570,776 $ 0
Jan 4, 7 AM $ 0.0116
+0.86%
$ 572,229 $ 0
Jan 4, 6 AM $ 0.0115
-1.50%
$ 566,445 $ 0
Jan 4, 5 AM $ 0.0116
+0.22%
$ -- $ 0
Jan 4, 4 AM $ 0.0116
-0.16%
$ -- $ 0
Jan 4, 3 AM $ 0.0116
+0.87%
$ -- $ 0
Jan 4, 2 AM $ 0.0115
-0.13%
$ -- $ 29
Jan 4, 1 AM $ 0.0115
-0.09%
$ -- $ 29
Jan 4, 12 AM $ 0.0115
+0.31%
$ -- $ 29
Jan 3, 11 PM $ 0.0114
+0.11%
$ 565,578 $ 29
Jan 3, 10 PM $ 0.0114
+0.71%
$ 564,746 $ 29
Jan 3, 9 PM $ 0.0113
+0.09%
$ 561,077 $ 29
Jan 3, 8 PM $ 0.0114
-0.13%
$ 561,647 $ 29
Jan 3, 7 PM $ 0.0114
-0.27%
$ 562,435 $ 29
Jan 3, 6 PM $ 0.0114
+0.10%
$ 563,635 $ 29
Jan 3, 5 PM $ 0.0114
-0.17%
$ 562,734 $ 29
Jan 3, 4 PM $ 0.0114
+0.45%
$ 564,034 $ 29
Jan 3, 3 PM $ 0.0113
-0.30%
$ 560,863 $ 29
Jan 3, 2 PM $ 0.0114
-0.45%
$ 564,838 $ 29
Jan 3, 1 PM $ 0.0115
+0.24%
$ 567,151 $ 29
Jan 3, 12 PM $ 0.0114
+1.22%
$ 564,560 $ 29
Jan 3, 11 AM $ 0.0113
-0.51%
$ 557,472 $ 29
Jan 3, 10 AM $ 0.0113
-0.11%
$ 558,469 $ 29
Jan 3, 9 AM $ 0.0113
+0.90%
$ 559,098 $ 29
Jan 3, 8 AM $ 0.0112
+0.00%
$ 553,850 $ 28
Jan 3, 7 AM $ 0.0112
-1.38%
$ 554,533 $ 28
Jan 3, 6 AM $ 0.0114
-1.17%
$ 562,130 $ 29
Jan 3, 5 AM $ 0.0115
-0.29%
$ 568,531 $ 29
Jan 3, 4 AM $ 0.0115
-1.07%
$ 569,877 $ 29
Jan 3, 3 AM $ 0.0116
-0.13%
$ 574,880 $ 29
Jan 2, 2 PM $ 0.00924
+0.00%
$ 457,022 $ 521
Jan 2, 1 PM $ 0.00927
-0.27%
$ 458,056 $ 521
Jan 2, 12 PM $ 0.00928
+0.21%
$ 459,007 $ 523
Jan 2, 11 AM $ 0.00925
-0.26%
$ 457,383 $ 522
Jan 2, 10 AM $ 0.00928
+0.28%
$ 458,851 $ 522
Jan 2, 9 AM $ 0.00925
+0.85%
$ 457,321 $ 545