Sonic Historical Data

SONIC Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.00348
+0.13%
$175,360 $7
May 20, 8 AM $0.00348
-0.06%
$175,262 $7
May 20, 7 AM $0.00349
+0.38%
$175,496 $7
May 20, 6 AM $0.00348
+0.24%
$175,127 $7
May 20, 5 AM $0.00347
+1.16%
$174,659 $6
May 20, 4 AM $0.00343
-0.36%
$172,629 $6
May 20, 3 AM $0.00344
+0.58%
$173,382 $6
May 20, 2 AM $0.00343
+0.36%
$172,715 $10
May 20, 1 AM $0.00342
-0.24%
$171,966 $10
May 20, 12 AM $0.00342
-0.71%
$172,381 $10
May 19, 11 PM $0.00345
+0.70%
$173,740 $9
May 19, 10 PM $0.00343
-0.85%
$172,726 $9
May 19, 9 PM $0.00346
+0.83%
$174,206 $9
May 19, 8 PM $0.00343
-0.44%
$172,728 $9
May 19, 7 PM $0.00345
-1.41%
$173,585 $4
May 19, 6 PM $0.0035
+0.32%
$176,066 $6
May 19, 5 PM $0.00348
+0.18%
$175,442 $6
May 19, 4 PM $0.00347
+0.10%
$174,830 $6
May 19, 3 PM $0.00347
-1.33%
$174,775 $6
May 19, 2 PM $0.00352
-0.49%
$177,301 $8
May 19, 1 PM $0.00354
+1.19%
$178,303 $8
May 19, 12 PM $0.0035
+0.19%
$176,303 $8
May 19, 11 AM $0.0035
-0.14%
$176,184 $8
May 19, 10 AM $0.00351
-0.09%
$176,621 $9
May 19, 9 AM $0.00351
-0.99%
$176,803 $9
May 19, 8 AM $0.00355
-0.23%
$178,539 $10
May 19, 7 AM $0.00355
+0.40%
$178,884 $10
May 19, 6 AM $0.00355
-0.36%
$178,861 $18
May 19, 5 AM $0.00356
-0.12%
$179,424 $77
May 19, 4 AM $0.00356
+1.08%
$179,499 $77
May 19, 3 AM $0.00353
-0.05%
$177,542 $73
May 19, 2 AM $0.00353
+0.03%
$177,810 $72
May 19, 1 AM $0.00353
-1.34%
$177,939 $72
May 19, 12 AM $0.00358
+0.24%
$180,123 $73
May 18, 11 PM $0.00356
+0.38%
$179,495 $73
May 18, 10 PM $0.00355
+1.13%
$178,921 $73
May 18, 9 PM $0.00351
+0.49%
$176,752 $72
May 18, 8 PM $0.00349
+0.91%
$175,904 $72
May 18, 7 PM $0.00346
+1.89%
$174,413 $72
May 18, 6 PM $0.0034
-1.10%
$171,378 $72
May 18, 5 PM $0.00344
-0.04%
$173,096 $73
May 18, 4 PM $0.00344
+0.42%
$173,176 $78
May 18, 3 PM $0.00342
-0.91%
$172,295 $104
May 18, 2 PM $0.00346
-0.80%
$174,099 $105
May 18, 1 PM $0.00348
-0.88%
$175,354 $156
May 18, 12 PM $0.00352
+0.51%
$177,041 $321
May 18, 11 AM $0.00349
-0.04%
$175,832 $319
May 18, 10 AM $0.00349
-0.14%
$175,852 $313
May 18, 9 AM $0.0035
-0.74%
$176,266 $313
May 18, 8 AM $0.00353
-1.39%
$177,902 $316