Sonic Historical Data

SONIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00925
+0.85%
$ 457,321 $ 545
Jan 2, 8 AM $ 0.00917
-0.62%
$ 453,237 $ 540
Jan 2, 7 AM $ 0.00922
-0.53%
$ 455,837 $ 544
Jan 2, 6 AM $ 0.00929
+0.18%
$ 459,250 $ 546
Jan 2, 5 AM $ 0.00926
-0.08%
$ 457,651 $ 546
Jan 2, 4 AM $ 0.00925
-0.59%
$ 457,542 $ 546
Jan 2, 3 AM $ 0.00932
+0.70%
$ 460,815 $ 548
Jan 2, 2 AM $ 0.00927
+0.48%
$ 458,143 $ 545
Jan 2, 1 AM $ 0.00924
+0.67%
$ 456,996 $ 543
Jan 2, 12 AM $ 0.00918
-0.45%
$ 453,982 $ 541
Jan 1, 11 PM $ 0.00922
-0.14%
$ 456,043 $ 543
Jan 1, 10 PM $ 0.00922
+0.24%
$ 455,613 $ 544
Jan 1, 9 PM $ 0.00918
-0.78%
$ 453,789 $ 542
Jan 1, 8 PM $ 0.00925
-0.26%
$ 457,489 $ 547
Jan 1, 7 PM $ 0.00927
-0.66%
$ 458,250 $ 549
Jan 1, 6 PM $ 0.00931
-0.88%
$ 460,371 $ 552
Jan 1, 5 PM $ 0.00935
+1.09%
$ 462,212 $ 556
Jan 1, 4 PM $ 0.00924
+0.92%
$ 456,767 $ 547
Jan 1, 3 PM $ 0.00916
-0.65%
$ 452,929 $ 542
Jan 1, 2 PM $ 0.00921
+0.27%
$ 455,106 $ 546
Jan 1, 1 PM $ 0.0105
-0.07%
$ 519,048 $ 26
Jan 1, 12 PM $ 0.0105
-0.18%
$ 519,466 $ 26
Jan 1, 11 AM $ 0.0105
+0.38%
$ 520,972 $ 26
Jan 1, 10 AM $ 0.0105
-0.18%
$ 518,893 $ 26
Jan 1, 9 AM $ 0.0105
-0.42%
$ 519,795 $ 3
Jan 1, 8 AM $ 0.0105
+0.50%
$ 519,920 $ 3
Jan 1, 7 AM $ 0.0105
-1.13%
$ 516,931 $ 3
Jan 1, 6 AM $ 0.0106
+0.19%
$ 523,218 $ 3
Jan 1, 5 AM $ 0.0106
+1.53%
$ 521,799 $ 3
Jan 1, 4 AM $ 0.0104
-0.81%
$ 512,433 $ 3
Jan 1, 3 AM $ 0.0104
-2.08%
$ 516,207 $ 3
Jan 1, 2 AM $ 0.0106
-1.22%
$ 524,315 $ 3
Jan 1, 1 AM $ 0.0107
+1.79%
$ 528,276 $ 3
Jan 1, 12 AM $ 0.0105
+0.66%
$ 518,049 $ 3
Dec 31, 11 PM $ 0.0104
+1.42%
$ 514,204 $ 3
Dec 31, 10 PM $ 0.0102
+0.55%
$ 504,607 $ 3
Dec 31, 9 PM $ 0.0102
+0.35%
$ 502,770 $ 3
Dec 31, 8 PM $ 0.0101
+1.58%
$ 496,968 $ 1
Dec 31, 7 PM $ 0.0099
+0.94%
$ 489,367 $ 1
Dec 31, 6 PM $ 0.00979
-0.28%
$ 483,984 $ 1
Dec 31, 5 PM $ 0.00982
-0.45%
$ 485,544 $ 0
Dec 31, 4 PM $ 0.00988
-0.71%
$ 488,387 $ 0
Dec 29, 11 AM $ 0.0124
-0.16%
$ 612,749 $ 8
Dec 29, 10 AM $ 0.0124
+0.55%
$ 614,740 $ 8
Dec 29, 9 AM $ 0.0123
-1.45%
$ 608,964 $ 8
Dec 29, 8 AM $ 0.0125
-0.70%
$ 619,269 $ 8
Dec 29, 7 AM $ 0.0126
+0.35%
$ 622,891 $ 8
Dec 29, 6 AM $ 0.0126
-0.40%
$ 621,885 $ 8
Dec 29, 5 AM $ 0.0126
+0.33%
$ 624,717 $ 8
Dec 29, 4 AM $ 0.0126
-0.11%
$ 621,992 $ 8