Sonic Historical Data

SONIC Page 42
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00353
-1.39%
$177,902 $316
May 18, 7 AM $0.00352
-13.81%
$177,331 $321
May 18, 6 AM $0.00406
-0.86%
$204,293 $308
May 18, 5 AM $0.00409
+0.67%
$205,745 $253
May 18, 4 AM $0.00405
+0.03%
$204,031 $251
May 18, 3 AM $0.00406
-0.94%
$204,430 $251
May 18, 2 AM $0.00408
+0.39%
$205,530 $254
May 18, 1 AM $0.00406
+0.19%
$204,492 $252
May 18, 12 AM $0.00403
-0.49%
$202,759 $251
May 17, 11 PM $0.00404
-1.53%
$203,676 $251
May 17, 10 PM $0.00411
-1.16%
$207,040 $254
May 17, 9 PM $0.00416
-1.41%
$209,536 $258
May 17, 8 PM $0.00415
-0.36%
$209,183 $259
May 17, 7 PM $0.00417
+1.31%
$209,934 $256
May 17, 6 PM $0.00411
+0.53%
$207,175 $252
May 17, 5 PM $0.00416
-0.38%
$209,552 $250
May 17, 2 PM $0.00627
-0.65%
$315,952 $120
May 17, 1 PM $0.00631
-0.06%
$317,674 $121
May 17, 1 AM $0.00623
-0.45%
$310,722 $1
May 17, 12 AM $0.00627
+0.26%
$312,584 $1
May 16, 11 PM $0.00624
-0.21%
$311,344 $1
May 16, 10 PM $0.00626
-0.37%
$312,365 $1
May 16, 9 PM $0.00628
+0.49%
$313,531 $1
May 16, 8 PM $0.00626
-1.12%
$312,352 $1
May 16, 7 PM $0.00634
-0.33%
$316,111 $1
May 16, 6 PM $0.00636
-0.83%
$317,273 $1
May 16, 5 PM $0.00639
+0.09%
$318,757 $1
May 16, 4 PM $0.0064
+0.44%
$319,230 $1
May 16, 3 PM $0.00637
-0.10%
$317,640 $1
May 16, 2 PM $0.00634
+1.22%
$316,528 $1
May 16, 1 PM $0.00627
-1.06%
$312,855 $1
May 16, 12 PM $0.00634
+0.77%
$316,496 $1
May 16, 11 AM $0.00629
+2.98%
$313,904 $1
May 16, 10 AM $0.00611
-0.31%
$304,804 $1
May 16, 9 AM $0.00613
-0.93%
$305,742 $1
May 16, 8 AM $0.00619
+0.21%
$308,931 $3
May 16, 7 AM $0.00619
-1.07%
$309,048 $3
May 16, 6 AM $0.00626
-0.82%
$312,318 $6
May 16, 5 AM $0.00633
-0.16%
$315,637 $6
May 16, 4 AM $0.00634
-0.72%
$316,224 $6
May 16, 3 AM $0.00638
-0.31%
$318,122 $6
May 16, 2 AM $0.00639
+1.44%
$318,981 $6
May 16, 1 AM $0.0063
-0.64%
$314,305 $6
May 16, 12 AM $0.00634
+0.24%
$316,348 $5
May 15, 11 PM $0.00633
-0.52%
$315,592 $5
May 15, 10 PM $0.00636
+0.18%
$317,076 $5
May 15, 9 PM $0.00635
-0.37%
$316,656 $9
May 15, 8 PM $0.00637
-0.44%
$317,824 $9
May 15, 7 PM $0.0064
-0.08%
$319,543 $9
May 15, 6 PM $0.00641
-0.71%
$319,947 $9