Sonic Historical Data

SONIC Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.00641
-0.71%
$319,947 $9
May 15, 5 PM $0.00646
+0.99%
$322,239 $12
May 15, 4 PM $0.00639
+1.72%
$318,609 $12
May 15, 3 PM $0.00629
-1.10%
$313,834 $12
May 15, 2 PM $0.00636
-0.26%
$317,134 $12
May 15, 1 PM $0.00637
-0.97%
$317,957 $12
May 15, 12 PM $0.00644
-1.34%
$321,078 $14
May 15, 11 AM $0.00653
+0.33%
$325,705 $14
May 15, 10 AM $0.0065
+0.71%
$324,434 $14
May 15, 9 AM $0.00646
-0.75%
$322,375 $14
May 15, 8 AM $0.0065
+0.17%
$324,482 $12
May 15, 7 AM $0.0065
-2.30%
$324,177 $12
May 15, 6 AM $0.00665
+0.65%
$331,796 $10
May 15, 5 AM $0.00662
-1.88%
$330,367 $12
May 15, 4 AM $0.00677
-0.11%
$337,908 $31
May 15, 3 AM $0.00678
+0.11%
$338,262 $31
May 15, 2 AM $0.00677
-0.77%
$337,701 $31
May 15, 1 AM $0.00682
-0.42%
$340,023 $31
May 15, 12 AM $0.00684
+0.92%
$341,500 $31
May 14, 11 PM $0.00679
+0.13%
$338,858 $31
May 14, 10 PM $0.00679
-0.53%
$338,562 $31
May 14, 9 PM $0.00683
+0.22%
$340,700 $27
May 14, 8 PM $0.00681
-0.86%
$339,706 $27
May 14, 7 PM $0.00687
-0.55%
$342,636 $27
May 14, 6 PM $0.00691
-0.18%
$344,678 $27
May 14, 5 PM $0.00691
-0.80%
$344,768 $24
May 14, 4 PM $0.00698
+0.33%
$348,022 $24
May 14, 3 PM $0.00695
+0.03%
$346,617 $24
May 14, 2 PM $0.00692
+0.51%
$345,052 $24
May 14, 1 PM $0.00689
-0.72%
$343,929 $30
May 14, 12 PM $0.00694
+0.60%
$346,444 $31
May 14, 11 AM $0.0069
-0.71%
$344,312 $31
May 14, 10 AM $0.00695
-0.65%
$346,878 $31
May 14, 9 AM $0.00701
+0.20%
$349,518 $31
May 14, 8 AM $0.007
-0.70%
$349,134 $31
May 14, 7 AM $0.00705
-1.02%
$351,616 $31
May 14, 6 AM $0.00713
+4.24%
$355,910 $28
May 14, 5 AM $0.00684
+0.91%
$341,173 $26
May 14, 4 AM $0.00678
+0.20%
$338,087 $7
May 14, 3 AM $0.00678
-1.14%
$338,170 $7
May 14, 2 AM $0.00687
-0.29%
$342,755 $7
May 14, 1 AM $0.00689
+0.43%
$343,799 $7
May 14, 12 AM $0.00686
+0.26%
$342,224 $7
May 13, 11 PM $0.00684
+0.11%
$341,208 $7
May 13, 10 PM $0.00684
-0.06%
$341,091 $7
May 13, 9 PM $0.00684
-0.73%
$341,041 $7
May 13, 8 PM $0.00689
-0.46%
$343,854 $7
May 13, 7 PM $0.00693
-0.93%
$345,731 $10
May 13, 6 PM $0.007
+1.47%
$349,046 $19
May 13, 5 PM $0.0069
-0.06%
$344,015 $33