Sonic Historical Data

SONIC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0126
+0.33%
$ 624,717 $ 8
Dec 29, 4 AM $ 0.0126
-0.11%
$ 621,992 $ 8
Dec 29, 3 AM $ 0.0126
+1.49%
$ 622,821 $ 8
Dec 29, 2 AM $ 0.0124
-0.03%
$ 614,182 $ 8
Dec 29, 1 AM $ 0.0124
+0.12%
$ 615,397 $ 8
Dec 29, 12 AM $ 0.0124
+0.84%
$ 615,308 $ 8
Dec 28, 11 PM $ 0.0124
+0.00%
$ 610,571 $ 8
Dec 28, 10 PM $ 0.0123
+0.28%
$ 609,691 $ 8
Dec 28, 9 PM $ 0.0123
-0.02%
$ 607,843 $ 8
Dec 28, 8 PM $ 0.0123
+0.14%
$ 609,171 $ 8
Dec 28, 7 PM $ 0.0123
-0.27%
$ 608,809 $ 8
Dec 28, 6 PM $ 0.0123
-1.44%
$ 610,364 $ 8
Dec 28, 5 PM $ 0.0125
+0.12%
$ 619,308 $ 8
Dec 28, 4 PM $ 0.0125
-0.10%
$ 618,770 $ 8
Dec 28, 3 PM $ 0.0126
-0.35%
$ 620,596 $ 8
Dec 28, 2 PM $ 0.0126
+0.58%
$ 622,114 $ 8
Dec 28, 8 AM $ 0.0114
+0.00%
$ 563,562 $ 1
Dec 28, 7 AM $ 0.0114
+0.56%
$ 563,680 $ 1
Dec 28, 6 AM $ 0.0113
+0.08%
$ 559,852 $ 1
Dec 28, 5 AM $ 0.0113
+0.52%
$ 559,871 $ 1
Dec 28, 4 AM $ 0.0112
-0.34%
$ 555,553 $ 1
Dec 28, 3 AM $ 0.0113
-0.14%
$ 556,942 $ 1
Dec 28, 2 AM $ 0.0113
+0.55%
$ 557,518 $ 1
Dec 28, 1 AM $ 0.0112
-0.22%
$ 554,890 $ 1
Dec 28, 12 AM $ 0.0113
-0.30%
$ 557,459 $ 1
Dec 27, 11 PM $ 0.0113
+0.83%
$ 558,249 $ 1
Dec 27, 10 PM $ 0.0112
-0.32%
$ 552,564 $ 1
Dec 27, 9 PM $ 0.0112
+0.72%
$ 554,381 $ 1
Dec 27, 8 PM $ 0.0111
-0.37%
$ 550,268 $ 1
Dec 27, 7 PM $ 0.0112
-0.25%
$ 552,834 $ 1
Dec 27, 6 PM $ 0.0112
-0.16%
$ 554,185 $ 1
Dec 27, 5 PM $ 0.0112
+0.22%
$ 554,596 $ 1
Dec 27, 4 PM $ 0.0112
-0.44%
$ 553,690 $ 1
Dec 27, 3 PM $ 0.0113
+0.33%
$ 557,078 $ 1
Dec 27, 2 PM $ 0.0112
+0.44%
$ 555,650 $ 152
Dec 27, 1 PM $ 0.0112
-0.30%
$ 553,395 $ 152
Dec 27, 12 PM $ 0.0112
+0.11%
$ 555,753 $ 152
Dec 27, 11 AM $ 0.0112
+1.06%
$ 554,533 $ 152
Dec 27, 10 AM $ 0.0111
+0.21%
$ 548,395 $ 151
Dec 27, 9 AM $ 0.0111
-0.50%
$ 547,131 $ 150
Dec 27, 8 AM $ 0.0111
+0.20%
$ 549,699 $ 151
Dec 27, 7 AM $ 0.0111
+0.04%
$ 548,202 $ 150
Dec 27, 6 AM $ 0.0111
+0.17%
$ 547,977 $ 150
Dec 27, 5 AM $ 0.0111
-0.50%
$ 546,724 $ 150
Dec 27, 4 AM $ 0.0111
-0.39%
$ 549,765 $ 150
Dec 27, 3 AM $ 0.0112
-0.29%
$ 551,721 $ 151
Dec 27, 2 AM $ 0.0112
+1.47%
$ 552,876 $ 151
Dec 27, 1 AM $ 0.011
+0.12%
$ 545,089 $ 149
Dec 27, 12 AM $ 0.011
-1.68%
$ 545,783 $ 149
Dec 26, 11 PM $ 0.0112
+0.26%
$ 554,936 $ 148