Sonic Historical Data

SONIC Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.007
+1.47%
$349,046 $19
May 13, 5 PM $0.0069
-0.06%
$344,015 $33
May 13, 4 PM $0.00691
+0.32%
$344,752 $33
May 13, 3 PM $0.00691
-2.12%
$344,636 $37
May 13, 2 PM $0.00706
-0.57%
$352,487 $38
May 13, 1 PM $0.00711
-1.21%
$354,505 $53
May 13, 12 PM $0.0072
-1.49%
$359,231 $52
May 13, 11 AM $0.00731
-0.43%
$364,852 $53
May 13, 10 AM $0.00733
-1.97%
$365,922 $53
May 13, 9 AM $0.00748
+0.77%
$373,105 $60
May 13, 8 AM $0.00742
+0.68%
$370,018 $59
May 13, 7 AM $0.00738
+1.78%
$368,299 $74
May 13, 6 AM $0.00724
+0.28%
$361,446 $72
May 13, 5 AM $0.00723
-0.52%
$360,596 $72
May 13, 4 AM $0.00727
-0.26%
$362,509 $73
May 13, 3 AM $0.00728
+0.23%
$363,432 $73
May 13, 2 AM $0.00727
+0.04%
$362,618 $82
May 13, 1 AM $0.00727
+0.34%
$362,531 $84
May 13, 12 AM $0.00723
+0.19%
$360,939 $84
May 12, 11 PM $0.00722
+0.14%
$360,233 $84
May 12, 10 PM $0.00721
-0.05%
$359,865 $84
May 12, 9 PM $0.00721
+0.12%
$359,940 $65
May 12, 8 PM $0.00739
+1.26%
$368,913 $64
May 12, 7 PM $0.00728
+0.54%
$363,394 $61
May 12, 6 PM $0.00725
+0.08%
$361,505 $56
May 12, 5 PM $0.00723
+0.75%
$360,478 $50
May 12, 4 PM $0.00715
-1.07%
$356,918 $49
May 12, 3 PM $0.00728
-1.20%
$363,188 $46
May 12, 2 PM $0.00731
-1.51%
$364,751 $46
May 12, 1 PM $0.00745
+0.14%
$371,862 $33
May 12, 12 PM $0.00746
-0.34%
$372,055 $37
May 12, 11 AM $0.0075
+0.16%
$374,099 $38
May 12, 10 AM $0.00744
-1.28%
$371,312 $37
May 12, 9 AM $0.00755
-2.10%
$376,735 $38
May 12, 8 AM $0.00765
+4.02%
$381,501 $38
May 12, 7 AM $0.00735
-0.58%
$366,596 $23
May 12, 6 AM $0.00739
-0.29%
$368,730 $23
May 12, 5 AM $0.00741
+0.45%
$369,631 $23
May 12, 4 AM $0.00737
-0.62%
$367,764 $23
May 12, 3 AM $0.00742
-0.55%
$370,324 $23
May 12, 2 AM $0.0074
-0.20%
$369,339 $13
May 12, 1 AM $0.00743
-1.46%
$370,840 $13
May 12, 12 AM $0.00754
+0.17%
$376,423 $14
May 11, 11 PM $0.00753
-0.29%
$375,793 $14
May 11, 10 PM $0.00755
-0.56%
$376,556 $14
May 11, 9 PM $0.0076
-0.76%
$379,091 $14
May 11, 8 PM $0.00766
-0.45%
$382,139 $14
May 11, 7 PM $0.0077
+0.41%
$384,146 $14
May 11, 6 PM $0.00768
-0.11%
$383,180 $14
May 11, 5 PM $0.00768
+1.42%
$382,959 $12