Sonic Historical Data

SONIC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0112
-0.39%
$ 553,086 $ 147
Dec 26, 9 PM $ 0.0112
-0.55%
$ 555,501 $ 148
Dec 26, 8 PM $ 0.0113
+0.22%
$ 558,895 $ 149
Dec 26, 7 PM $ 0.0113
+0.49%
$ 558,251 $ 149
Dec 26, 6 PM $ 0.0112
+0.56%
$ 555,371 $ 148
Dec 26, 5 PM $ 0.0112
+0.97%
$ 553,955 $ 147
Dec 26, 4 PM $ 0.0113
-0.05%
$ 557,220 $ 146
Dec 26, 3 PM $ 0.0113
+0.05%
$ 558,584 $ 148
Dec 25, 5 PM $ 0.0112
+0.00%
$ 555,498 $ 0
Dec 25, 4 PM $ 0.0112
-0.92%
$ 554,498 $ 0
Dec 25, 3 PM $ 0.0113
+0.76%
$ 559,950 $ 0
Dec 25, 2 PM $ 0.0112
-0.21%
$ 555,285 $ 0
Dec 25, 1 PM $ 0.0113
-0.10%
$ 556,985 $ 2
Dec 25, 12 PM $ 0.0113
+0.66%
$ 557,032 $ 2
Dec 25, 11 AM $ 0.0112
-0.46%
$ 551,778 $ 2
Dec 25, 10 AM $ 0.0112
-1.38%
$ 553,336 $ 2
Dec 25, 9 AM $ 0.0113
-0.13%
$ 560,396 $ 2
Dec 25, 8 AM $ 0.0114
-0.11%
$ 561,821 $ 2
Dec 25, 7 AM $ 0.0113
-0.30%
$ 560,910 $ 2
Dec 25, 6 AM $ 0.0114
+0.85%
$ 561,622 $ 2
Dec 25, 5 AM $ 0.0113
-0.65%
$ 556,765 $ 2
Dec 25, 4 AM $ 0.0113
+0.64%
$ 560,747 $ 2
Dec 25, 3 AM $ 0.0113
+0.67%
$ 556,802 $ 2
Dec 25, 2 AM $ 0.0112
+0.71%
$ 553,081 $ 2
Dec 25, 1 AM $ 0.0111
+0.45%
$ 549,247 $ 2
Dec 25, 12 AM $ 0.011
-0.47%
$ 546,145 $ 2
Dec 24, 11 PM $ 0.0111
-0.27%
$ 547,506 $ 2
Dec 24, 10 PM $ 0.0111
+0.69%
$ 548,838 $ 2
Dec 24, 9 PM $ 0.011
+0.36%
$ 543,441 $ 2
Dec 24, 8 PM $ 0.011
+0.14%
$ 542,031 $ 2
Dec 24, 7 PM $ 0.011
+0.26%
$ 541,587 $ 2
Dec 24, 6 PM $ 0.0109
+0.32%
$ 540,925 $ 2
Dec 24, 5 PM $ 0.0109
+1.48%
$ 540,335 $ 2
Dec 24, 4 PM $ 0.0108
+0.53%
$ 532,715 $ 2
Dec 24, 3 PM $ 0.0107
+0.02%
$ 530,209 $ 2
Dec 24, 2 PM $ 0.0107
-1.97%
$ 529,139 $ 2
Dec 24, 1 PM $ 0.0109
+0.07%
$ 538,845 $ 0
Dec 24, 12 PM $ 0.0109
-0.06%
$ 537,401 $ 0
Dec 24, 11 AM $ 0.0109
-0.39%
$ 537,602 $ 0
Dec 24, 10 AM $ 0.0109
+0.59%
$ 539,718 $ 0
Dec 24, 9 AM $ 0.0109
+0.56%
$ 537,458 $ 0
Dec 24, 8 AM $ 0.0108
-0.67%
$ 534,289 $ 0
Dec 24, 7 AM $ 0.0109
+0.16%
$ 539,211 $ 0
Dec 24, 6 AM $ 0.0109
-0.08%
$ 538,796 $ 0
Dec 24, 5 AM $ 0.0109
-0.63%
$ 539,743 $ 0
Dec 24, 4 AM $ 0.011
+0.22%
$ 543,515 $ 0
Dec 24, 3 AM $ 0.011
+0.26%
$ 539,108 $ 0
Dec 24, 2 AM $ 0.0109
-0.83%
$ 541,146 $ 0
Dec 24, 1 AM $ 0.011
-0.84%
$ 545,405 $ 0
Dec 24, 12 AM $ 0.0111
-0.33%
$ 548,328 $ 0