Sonic Historical Data

SONIC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0111
-0.33%
$ 548,328 $ 0
Dec 23, 11 PM $ 0.0111
+1.12%
$ 548,369 $ 0
Dec 23, 6 AM $ 0.011
+0.00%
$ 545,810 $ 4
Dec 23, 5 AM $ 0.011
-0.05%
$ 545,994 $ 4
Dec 23, 4 AM $ 0.0111
-0.13%
$ 547,264 $ 4
Dec 23, 3 AM $ 0.0111
+0.30%
$ 547,795 $ 4
Dec 23, 2 AM $ 0.0111
-0.16%
$ 547,140 $ 4
Dec 23, 1 AM $ 0.0111
-0.98%
$ 548,426 $ 4
Dec 23, 12 AM $ 0.0112
+0.95%
$ 554,996 $ 4
Dec 22, 11 PM $ 0.0111
-0.64%
$ 549,153 $ 4
Dec 22, 10 PM $ 0.0111
+1.06%
$ 551,206 $ 4
Dec 22, 9 PM $ 0.011
-0.55%
$ 544,713 $ 4
Dec 22, 8 PM $ 0.0111
-1.63%
$ 547,112 $ 4
Dec 22, 7 PM $ 0.0113
-1.67%
$ 557,722 $ 4
Dec 22, 6 PM $ 0.0116
+2.45%
$ 571,512 $ 4
Dec 22, 5 PM $ 0.0113
+0.32%
$ 557,349 $ 4
Dec 22, 4 PM $ 0.0112
+0.36%
$ 555,551 $ 4
Dec 22, 3 PM $ 0.0112
-0.26%
$ 551,539 $ 4
Dec 22, 2 PM $ 0.0112
+1.03%
$ 553,720 $ 4
Dec 22, 1 PM $ 0.0111
-0.08%
$ 547,115 $ 4
Dec 22, 12 PM $ 0.0111
-0.71%
$ 547,525 $ 4
Dec 22, 11 AM $ 0.0112
-0.41%
$ 552,328 $ 4
Dec 22, 10 AM $ 0.0112
-0.02%
$ 554,799 $ 4
Dec 22, 9 AM $ 0.0112
-0.50%
$ 553,713 $ 4
Dec 22, 8 AM $ 0.0113
+0.18%
$ 556,554 $ 195
Dec 22, 7 AM $ 0.0112
+0.49%
$ 554,283 $ 195
Dec 22, 6 AM $ 0.0112
+2.53%
$ 551,617 $ 193
Dec 22, 5 AM $ 0.0109
-0.08%
$ 538,189 $ 188
Dec 22, 4 AM $ 0.0109
-0.55%
$ 539,260 $ 188
Dec 22, 3 AM $ 0.011
-0.36%
$ 542,202 $ 190
Dec 22, 2 AM $ 0.011
+0.47%
$ 543,576 $ 190
Dec 22, 1 AM $ 0.011
-0.64%
$ 544,745 $ 189
Dec 22, 12 AM $ 0.0111
+1.63%
$ 549,274 $ 192
Dec 21, 11 PM $ 0.0109
-0.39%
$ 540,687 $ 189
Dec 21, 10 PM $ 0.0109
+0.82%
$ 541,062 $ 190
Dec 21, 9 PM $ 0.0108
-0.90%
$ 536,153 $ 188
Dec 21, 8 PM $ 0.011
-0.82%
$ 541,380 $ 242
Dec 21, 7 PM $ 0.011
+0.75%
$ 543,390 $ 244
Dec 21, 6 PM $ 0.0109
-0.74%
$ 539,306 $ 242
Dec 21, 5 PM $ 0.011
-0.34%
$ 544,070 $ 243
Dec 21, 4 PM $ 0.011
-0.28%
$ 544,274 $ 244
Dec 21, 3 PM $ 0.011
-0.34%
$ 544,437 $ 244
Dec 21, 2 PM $ 0.011
+0.20%
$ 545,561 $ 249
Dec 21, 1 PM $ 0.011
-2.05%
$ 543,605 $ 249
Dec 21, 12 PM $ 0.0112
+0.49%
$ 554,960 $ 253
Dec 21, 11 AM $ 0.0112
-1.00%
$ 552,655 $ 252
Dec 21, 10 AM $ 0.0113
-0.55%
$ 557,649 $ 255
Dec 21, 9 AM $ 0.0133
-0.19%
$ 657,002 $ 256
Dec 21, 8 AM $ 0.0133
-0.02%
$ 658,510 $ 60
Dec 21, 7 AM $ 0.0133
-1.78%
$ 659,732 $ 60