Sonic Historical Data

SONIC Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.00768
+1.42%
$382,959 $12
May 11, 4 PM $0.00757
+1.91%
$377,607 $12
May 11, 3 PM $0.00743
-2.56%
$370,729 $12
May 11, 2 PM $0.00766
-2.34%
$382,070 $12
May 11, 1 PM $0.0079
-0.38%
$394,168 $13
May 11, 12 PM $0.00793
+0.22%
$395,710 $9
May 11, 11 AM $0.00794
-0.04%
$395,924 $9
May 11, 10 AM $0.00796
+4.40%
$397,239 $9
May 11, 9 AM $0.00762
-0.22%
$380,002 $5
May 11, 8 AM $0.00763
+0.56%
$380,664 $5
May 11, 7 AM $0.00759
-0.09%
$378,598 $5
May 11, 6 AM $0.0076
+0.44%
$379,127 $7
May 11, 5 AM $0.00756
+0.32%
$377,230 $7
May 11, 4 AM $0.00753
+0.47%
$375,780 $7
May 11, 3 AM $0.00751
-0.45%
$374,901 $7
May 11, 2 AM $0.00754
-0.68%
$375,948 $7
May 11, 1 AM $0.0076
-0.33%
$379,373 $5
May 11, 12 AM $0.00764
-0.07%
$381,092 $5
May 10, 11 PM $0.00763
-0.37%
$380,842 $7
May 10, 10 PM $0.00765
+1.41%
$381,528 $7
May 10, 9 PM $0.00753
+0.29%
$375,862 $7
May 10, 8 PM $0.00755
-2.04%
$376,921 $72
May 10, 7 PM $0.0078
+0.86%
$389,147 $74
May 10, 6 PM $0.00774
+0.54%
$385,933 $83
May 10, 5 PM $0.0079
+1.14%
$393,994 $88
May 10, 4 PM $0.0078
+1.54%
$389,409 $90
May 10, 3 PM $0.00769
+0.24%
$383,488 $90
May 10, 2 PM $0.00767
+0.16%
$382,745 $90
May 10, 1 PM $0.00766
-0.86%
$382,407 $90
May 10, 12 PM $0.00773
+0.02%
$385,733 $91
May 10, 11 AM $0.00774
+0.50%
$385,944 $93
May 10, 10 AM $0.0077
-0.02%
$383,945 $92
May 10, 9 AM $0.0077
-0.91%
$384,267 $90
May 10, 8 AM $0.00778
-1.90%
$388,037 $92
May 10, 7 AM $0.00775
-1.24%
$386,674 $101
May 10, 6 AM $0.00784
+0.14%
$391,156 $90
May 10, 5 AM $0.00784
+0.11%
$391,002 $90
May 10, 4 AM $0.00803
+1.70%
$400,597 $90
May 10, 3 AM $0.0079
-3.28%
$393,946 $94
May 10, 2 AM $0.00818
+1.37%
$408,052 $105
May 10, 1 AM $0.00808
+2.75%
$403,347 $109
May 10, 12 AM $0.00787
-0.23%
$392,625 $107
May 9, 11 PM $0.00788
-1.47%
$393,394 $115
May 9, 10 PM $0.00801
-0.89%
$399,574 $123
May 9, 9 PM $0.00807
-14.20%
$402,696 $131
May 9, 8 PM $0.00941
-0.03%
$469,274 $68
May 9, 7 PM $0.0094
+0.12%
$468,910 $76
May 9, 6 PM $0.00937
+0.57%
$467,603 $76
May 9, 5 PM $0.0093
-0.65%
$464,128 $69
May 9, 4 PM $0.00939
-0.15%
$468,450 $69