Sonic Historical Data

SONIC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0133
-0.19%
$ 657,002 $ 256
Dec 21, 8 AM $ 0.0133
-0.02%
$ 658,510 $ 60
Dec 21, 7 AM $ 0.0133
-1.78%
$ 659,732 $ 60
Dec 21, 6 AM $ 0.0136
+0.20%
$ 670,830 $ 62
Dec 21, 5 AM $ 0.0136
-1.13%
$ 670,347 $ 61
Dec 21, 4 AM $ 0.0137
-1.15%
$ 676,149 $ 62
Dec 21, 3 AM $ 0.0137
+0.76%
$ 679,538 $ 63
Dec 21, 2 AM $ 0.0136
-0.67%
$ 674,544 $ 62
Dec 21, 1 AM $ 0.0139
-0.17%
$ 686,234 $ 62
Dec 21, 12 AM $ 0.0139
-3.54%
$ 686,265 $ 63
Dec 20, 11 PM $ 0.0143
-0.91%
$ 704,673 $ 66
Dec 20, 10 PM $ 0.0145
+6.31%
$ 717,312 $ 66
Dec 20, 9 PM $ 0.0136
+15.66%
$ 673,559 $ 63
Dec 20, 8 PM $ 0.0117
+1.64%
$ 576,350 $ 6
Dec 20, 7 PM $ 0.0115
+0.42%
$ 569,163 $ 5
Dec 20, 6 PM $ 0.0115
+0.71%
$ 566,143 $ 5
Dec 20, 5 PM $ 0.0114
+0.48%
$ 561,909 $ 5
Dec 20, 4 PM $ 0.0113
-0.55%
$ 559,263 $ 5
Dec 20, 3 PM $ 0.0114
+1.32%
$ 562,509 $ 5
Dec 20, 2 PM $ 0.0112
+1.19%
$ 555,173 $ 1
Dec 20, 1 PM $ 0.0111
+0.62%
$ 547,037 $ 1
Dec 20, 12 PM $ 0.011
-0.45%
$ 541,783 $ 1
Dec 20, 11 AM $ 0.011
+1.13%
$ 544,059 $ 1
Dec 20, 10 AM $ 0.0109
-0.87%
$ 537,990 $ 1
Dec 20, 9 AM $ 0.011
-0.02%
$ 543,640 $ 1
Dec 20, 8 AM $ 0.011
+1.24%
$ 545,335 $ 1
Dec 20, 7 AM $ 0.0109
+0.65%
$ 538,378 $ 1
Dec 20, 6 AM $ 0.0108
+0.13%
$ 534,301 $ 1
Dec 20, 5 AM $ 0.0108
+0.57%
$ 534,000 $ 1
Dec 20, 4 AM $ 0.0108
-0.72%
$ 531,812 $ 1
Dec 20, 3 AM $ 0.0108
+0.00%
$ 535,764 $ 1
Dec 20, 2 AM $ 0.0109
+0.02%
$ 536,764 $ 1
Dec 20, 1 AM $ 0.0109
-0.25%
$ 536,888 $ 1
Dec 20, 12 AM $ 0.0109
-0.23%
$ 538,719 $ 1
Dec 19, 6 PM $ 0.0107
+0.00%
$ 526,723 $ 1
Dec 19, 5 PM $ 0.0107
-0.62%
$ 528,252 $ 1
Dec 19, 4 PM $ 0.0108
+0.53%
$ 532,930 $ 1
Dec 19, 3 PM $ 0.0107
+0.25%
$ 529,926 $ 1
Dec 19, 2 PM $ 0.0107
+0.55%
$ 528,320 $ 1
Dec 19, 1 PM $ 0.0106
-0.12%
$ 525,354 $ 1
Dec 19, 12 PM $ 0.0106
+0.35%
$ 526,491 $ 1
Dec 19, 11 AM $ 0.0106
+0.67%
$ 525,900 $ 1
Dec 19, 10 AM $ 0.0106
+0.43%
$ 522,216 $ 1
Dec 19, 9 AM $ 0.0105
-0.64%
$ 519,775 $ 1
Dec 19, 8 AM $ 0.0106
+0.48%
$ 523,688 $ 1
Dec 19, 7 AM $ 0.0105
+0.50%
$ 520,284 $ 1
Dec 19, 6 AM $ 0.0105
-0.02%
$ 517,402 $ 1
Dec 19, 5 AM $ 0.0105
-0.31%
$ 517,075 $ 1
Dec 19, 4 AM $ 0.0105
+0.22%
$ 519,221 $ 1
Dec 19, 3 AM $ 0.0105
+2.90%
$ 520,001 $ 1