Sonic Historical Data

SONIC Page 47
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.00806
-2.68%
$402,050 $48
May 7, 1 PM $0.0083
-2.50%
$414,267 $51
May 7, 12 PM $0.00851
+2.29%
$424,698 $48
May 7, 11 AM $0.00811
-1.45%
$404,454 $70
May 7, 10 AM $0.0082
+1.22%
$409,229 $69
May 7, 9 AM $0.00808
-1.46%
$403,024 $68
May 7, 8 AM $0.0082
+0.99%
$408,947 $72
May 7, 7 AM $0.0081
+1.28%
$404,163 $71
May 7, 6 AM $0.008
-0.05%
$399,052 $70
May 7, 5 AM $0.00802
+0.24%
$399,921 $70
May 7, 4 AM $0.008
+0.04%
$399,120 $72
May 7, 3 AM $0.008
+1.21%
$399,373 $72
May 7, 2 AM $0.00791
-2.19%
$394,734 $71
May 7, 1 AM $0.00811
-1.04%
$404,534 $68
May 7, 12 AM $0.00819
-4.82%
$408,851 $72
May 6, 11 PM $0.00855
+4.11%
$426,752 $76
May 6, 10 PM $0.0082
+0.50%
$409,027 $66
May 6, 9 PM $0.00814
+4.25%
$405,955 $61
May 6, 8 PM $0.0078
+0.95%
$389,235 $58
May 6, 7 PM $0.00772
+0.84%
$385,206 $52
May 6, 6 PM $0.00765
-0.59%
$381,922 $51
May 6, 5 PM $0.00773
-3.23%
$385,827 $52
May 6, 4 PM $0.00797
+1.98%
$397,485 $54
May 6, 3 PM $0.00776
+4.44%
$387,008 $51
May 6, 2 PM $0.00742
-1.19%
$370,256 $49
May 6, 1 PM $0.00756
+0.82%
$377,290 $52
May 6, 12 PM $0.00748
+0.49%
$373,043 $55
May 6, 11 AM $0.00743
-1.08%
$370,460 $28
May 6, 10 AM $0.0075
-0.45%
$373,949 $28
May 6, 9 AM $0.00755
+2.45%
$376,761 $29
May 6, 8 AM $0.00736
+1.97%
$367,156 $26
May 6, 7 AM $0.00719
+0.43%
$358,852 $25
May 6, 6 AM $0.00716
-0.73%
$357,468 $25
May 6, 5 AM $0.00723
-1.58%
$360,931 $25
May 6, 4 AM $0.00732
+2.15%
$365,319 $25
May 6, 3 AM $0.00715
+0.76%
$356,489 $24
May 6, 2 AM $0.0071
-3.19%
$354,382 $24
May 6, 1 AM $0.0073
+3.58%
$364,113 $25
May 6, 12 AM $0.00706
-0.15%
$352,485 $22
May 5, 11 PM $0.00709
+0.53%
$353,621 $22
May 5, 10 PM $0.00705
-3.08%
$351,702 $22
May 5, 9 PM $0.00731
+0.73%
$364,496 $24
May 5, 8 PM $0.00726
+6.58%
$362,157 $26
May 5, 7 PM $0.00682
+2.13%
$340,131 $18
May 5, 6 PM $0.00666
+0.75%
$332,123 $18
May 5, 5 PM $0.0066
+1.11%
$329,128 $17
May 5, 4 PM $0.00653
-1.72%
$325,770 $19
May 5, 3 PM $0.00666
-1.66%
$332,274 $21
May 5, 2 PM $0.00678
+0.92%
$338,039 $25
May 5, 1 PM $0.0067
+1.81%
$334,367 $21