Sonic Historical Data

SONIC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0105
+2.90%
$ 520,001 $ 1
Dec 19, 2 AM $ 0.0102
+0.80%
$ 505,172 $ 1
Dec 19, 1 AM $ 0.0101
-0.70%
$ 501,298 $ 1
Dec 19, 12 AM $ 0.0102
-0.92%
$ 504,476 $ 1
Dec 18, 11 PM $ 0.0103
-0.28%
$ 508,406 $ 1
Dec 18, 10 PM $ 0.0103
-0.25%
$ 508,598 $ 1
Dec 18, 9 PM $ 0.0103
+0.18%
$ 511,060 $ 1
Dec 18, 8 PM $ 0.0103
+0.98%
$ 510,279 $ 1
Dec 18, 7 PM $ 0.0103
-2.25%
$ 506,923 $ 1
Dec 18, 6 PM $ 0.0106
-0.90%
$ 521,687 $ 1
Dec 18, 5 PM $ 0.0106
-3.10%
$ 526,252 $ 3
Dec 18, 4 PM $ 0.011
-0.45%
$ 544,577 $ 18
Dec 18, 3 PM $ 0.0111
+1.66%
$ 549,076 $ 18
Dec 18, 2 PM $ 0.0109
-0.61%
$ 540,385 $ 18
Dec 18, 1 PM $ 0.011
+2.42%
$ 542,946 $ 18
Dec 18, 12 PM $ 0.0107
+0.37%
$ 529,424 $ 18
Dec 18, 11 AM $ 0.0107
+0.62%
$ 528,165 $ 18
Dec 18, 10 AM $ 0.0106
+0.15%
$ 525,035 $ 17
Dec 18, 9 AM $ 0.0106
+0.05%
$ 523,434 $ 17
Dec 18, 8 AM $ 0.0106
+0.41%
$ 522,497 $ 17
Dec 18, 7 AM $ 0.0105
+0.42%
$ 519,691 $ 17
Dec 18, 6 AM $ 0.0105
-0.03%
$ 517,176 $ 17
Dec 18, 5 AM $ 0.0105
-1.02%
$ 518,678 $ 17
Dec 18, 4 AM $ 0.0106
+0.29%
$ 523,753 $ 17
Dec 18, 3 AM $ 0.0106
+1.09%
$ 521,786 $ 17
Dec 18, 2 AM $ 0.0104
+0.94%
$ 517,673 $ 17
Dec 18, 1 AM $ 0.0104
-0.45%
$ 511,769 $ 17
Dec 18, 12 AM $ 0.0104
+0.17%
$ 513,310 $ 17
Dec 17, 11 PM $ 0.0104
-0.70%
$ 514,848 $ 17
Dec 17, 10 PM $ 0.0104
+0.21%
$ 516,199 $ 17
Dec 17, 9 PM $ 0.0104
-0.92%
$ 514,191 $ 17
Dec 17, 8 PM $ 0.0105
+0.44%
$ 521,834 $ 17
Dec 17, 7 PM $ 0.0105
+0.96%
$ 518,236 $ 17
Dec 17, 6 PM $ 0.0104
-0.94%
$ 514,899 $ 17
Dec 17, 5 PM $ 0.0113
-5.80%
$ 556,766 $ 14
Dec 17, 4 PM $ 0.0119
-2.09%
$ 590,122 $ 0
Dec 17, 3 PM $ 0.0122
-2.36%
$ 601,822 $ 0
Dec 17, 2 PM $ 0.0123
-0.19%
$ 609,505 $ 0
Dec 17, 1 PM $ 0.0123
+0.59%
$ 610,259 $ 0
Dec 17, 12 PM $ 0.0123
-0.17%
$ 607,191 $ 0
Dec 17, 11 AM $ 0.0123
+0.69%
$ 608,267 $ 0
Dec 17, 10 AM $ 0.0122
-0.53%
$ 605,579 $ 0
Dec 17, 9 AM $ 0.0123
-0.32%
$ 608,775 $ 0
Dec 17, 8 AM $ 0.0124
-0.83%
$ 611,138 $ 0.1
Dec 17, 7 AM $ 0.0125
-0.01%
$ 616,046 $ 0.1
Dec 17, 6 AM $ 0.0125
+0.21%
$ 616,305 $ 0.1
Dec 17, 5 AM $ 0.0124
+0.14%
$ 614,825 $ 0.1
Dec 17, 4 AM $ 0.0124
-0.19%
$ 614,476 $ 0.1
Dec 17, 3 AM $ 0.0125
-0.32%
$ 615,954 $ 0.1
Dec 17, 2 AM $ 0.0125
+0.50%
$ 618,702 $ 0.1