Sonic Historical Data

SONIC Page 48
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0067
+1.81%
$334,367 $21
May 5, 12 PM $0.00657
+1.33%
$327,782 $21
May 5, 11 AM $0.0065
+0.38%
$324,368 $18
May 5, 10 AM $0.00647
+1.32%
$322,786 $18
May 5, 9 AM $0.0064
+1.20%
$319,117 $17
May 5, 8 AM $0.00632
-0.03%
$315,489 $17
May 5, 7 AM $0.00632
+0.87%
$315,315 $17
May 5, 6 AM $0.00627
+0.03%
$312,584 $19
May 5, 5 AM $0.00626
+0.19%
$312,536 $19
May 5, 4 AM $0.00625
-0.03%
$312,074 $20
May 5, 3 AM $0.00626
+0.19%
$312,252 $20
May 5, 2 AM $0.00625
+0.67%
$311,688 $20
May 5, 1 AM $0.0062
+0.04%
$309,543 $20
May 5, 12 AM $0.0062
+0.02%
$309,187 $20
May 4, 11 PM $0.0062
-2.00%
$309,116 $19
May 4, 10 PM $0.00633
+1.68%
$315,632 $20
May 4, 9 PM $0.00622
+0.18%
$310,393 $18
May 4, 8 PM $0.00621
-0.54%
$309,998 $14
May 4, 7 PM $0.00625
+0.15%
$311,747 $15
May 4, 6 PM $0.00624
-0.87%
$311,341 $16
May 4, 5 PM $0.00629
+0.25%
$313,901 $18
May 4, 4 PM $0.00628
+1.16%
$313,130 $19
May 4, 3 PM $0.0062
-0.77%
$309,418 $17
May 4, 2 PM $0.00625
+0.41%
$311,885 $14
May 4, 1 PM $0.00622
+0.25%
$310,486 $16
May 4, 12 PM $0.00621
+0.48%
$309,759 $14
May 4, 11 AM $0.00618
-0.23%
$308,225 $14
May 4, 10 AM $0.00619
-1.80%
$308,983 $14
May 4, 9 AM $0.00629
+0.36%
$313,761 $14
May 4, 8 AM $0.00627
-0.59%
$312,616 $13
May 4, 7 AM $0.0063
-0.57%
$314,127 $14
May 4, 6 AM $0.00633
+0.26%
$315,786 $13
May 4, 5 AM $0.00631
+0.15%
$314,766 $12
May 4, 4 AM $0.0063
-0.46%
$314,415 $11
May 4, 3 AM $0.00633
+0.75%
$315,672 $11
May 4, 2 AM $0.00628
+1.21%
$313,244 $11
May 4, 1 AM $0.0062
+0.66%
$309,479 $10
May 4, 12 AM $0.00616
+0.22%
$307,312 $10
May 3, 11 PM $0.00615
-0.31%
$306,794 $10
May 3, 10 PM $0.00616
+0.46%
$307,372 $10
May 3, 9 PM $0.00615
-0.61%
$306,673 $10
May 3, 8 PM $0.00619
-1.19%
$308,591 $10
May 3, 7 PM $0.00626
+1.99%
$312,093 $9
May 3, 6 PM $0.00613
+0.01%
$306,076 $8
May 3, 5 PM $0.00614
-1.24%
$306,118 $7
May 3, 4 PM $0.00621
-0.02%
$309,888 $3
May 3, 3 PM $0.00621
+0.62%
$309,838 $3
May 3, 2 PM $0.00618
-0.61%
$308,103 $3
May 3, 1 PM $0.00622
-0.04%
$310,125 $0
May 3, 12 PM $0.00622
+0.10%
$310,231 $0