Sonic Historical Data

SONIC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0125
+0.50%
$ 618,702 $ 0.1
Dec 17, 1 AM $ 0.0125
+0.29%
$ 616,571 $ 0.1
Dec 17, 12 AM $ 0.0124
-0.61%
$ 614,788 $ 0.1
Dec 16, 11 PM $ 0.0125
-0.33%
$ 617,826 $ 0.1
Dec 16, 10 PM $ 0.0125
-0.57%
$ 620,178 $ 0.1
Dec 16, 9 PM $ 0.0126
+0.33%
$ 623,856 $ 2
Dec 16, 8 PM $ 0.0125
-0.52%
$ 620,405 $ 2
Dec 16, 7 PM $ 0.0126
+0.28%
$ 625,318 $ 2
Dec 16, 6 PM $ 0.0126
+1.18%
$ 624,569 $ 2
Dec 16, 5 PM $ 0.0125
-0.53%
$ 617,340 $ 2
Dec 16, 4 PM $ 0.0126
-0.70%
$ 621,599 $ 2
Dec 16, 3 PM $ 0.0126
+1.05%
$ 624,621 $ 2
Dec 16, 2 PM $ 0.0125
+0.13%
$ 618,104 $ 2
Dec 16, 1 PM $ 0.0125
-0.22%
$ 617,619 $ 3
Dec 16, 12 PM $ 0.0125
+3.02%
$ 618,939 $ 3
Dec 16, 11 AM $ 0.0122
+1.40%
$ 602,047 $ 3
Dec 16, 10 AM $ 0.012
+1.42%
$ 593,365 $ 19
Dec 16, 9 AM $ 0.0118
+0.58%
$ 585,338 $ 18
Dec 16, 8 AM $ 0.0118
+0.05%
$ 581,900 $ 19
Dec 16, 7 AM $ 0.0117
-1.13%
$ 580,395 $ 19
Dec 16, 6 AM $ 0.0119
+0.01%
$ 586,629 $ 19
Dec 16, 5 AM $ 0.0119
+0.81%
$ 587,291 $ 19
Dec 16, 4 AM $ 0.0117
-1.07%
$ 580,718 $ 19
Dec 16, 3 AM $ 0.0119
+0.08%
$ 586,438 $ 19
Dec 16, 2 AM $ 0.0119
+0.18%
$ 587,162 $ 19
Dec 16, 1 AM $ 0.0118
-0.48%
$ 585,523 $ 19
Dec 16, 12 AM $ 0.0119
-0.64%
$ 589,584 $ 19
Dec 15, 11 PM $ 0.012
+0.76%
$ 593,910 $ 19
Dec 15, 10 PM $ 0.0126
+0.07%
$ 624,886 $ 19
Dec 15, 9 PM $ 0.0126
+0.27%
$ 623,963 $ 17
Dec 15, 8 PM $ 0.0126
-0.97%
$ 622,387 $ 17
Dec 15, 7 PM $ 0.0127
+0.02%
$ 627,903 $ 17
Dec 15, 6 PM $ 0.0126
+0.22%
$ 625,366 $ 17
Dec 15, 5 PM $ 0.0127
+0.10%
$ 625,564 $ 17
Dec 15, 4 PM $ 0.0126
-2.57%
$ 624,041 $ 17
Dec 15, 3 PM $ 0.013
+3.82%
$ 644,371 $ 18
Dec 15, 11 AM $ 0.0148
+0.32%
$ 731,945 $ 1
Dec 15, 10 AM $ 0.0148
-0.45%
$ 729,955 $ 3
Dec 15, 9 AM $ 0.0148
+0.60%
$ 731,851 $ 3
Dec 15, 8 AM $ 0.0147
-0.86%
$ 727,398 $ 3
Dec 15, 7 AM $ 0.0148
-1.60%
$ 732,944 $ 3
Dec 15, 6 AM $ 0.015
-0.27%
$ 742,861 $ 3
Dec 15, 5 AM $ 0.0151
+1.51%
$ 745,334 $ 3
Dec 15, 4 AM $ 0.0148
+1.52%
$ 733,163 $ 3
Dec 15, 3 AM $ 0.0146
-0.02%
$ 722,009 $ 2
Dec 15, 2 AM $ 0.0146
+0.63%
$ 722,379 $ 2
Dec 15, 1 AM $ 0.0145
+2.12%
$ 716,459 $ 2
Dec 15, 12 AM $ 0.0142
-0.12%
$ 700,364 $ 2
Dec 14, 11 PM $ 0.0142
-1.30%
$ 700,347 $ 2
Dec 14, 10 PM $ 0.0144
+0.03%
$ 710,211 $ 2