Sonic Historical Data

SONIC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0142
-1.30%
$ 700,347 $ 2
Dec 14, 10 PM $ 0.0144
+0.03%
$ 710,211 $ 2
Dec 14, 9 PM $ 0.0144
-3.11%
$ 709,883 $ 2
Dec 14, 8 PM $ 0.0148
-0.20%
$ 733,684 $ 2
Dec 14, 7 PM $ 0.0149
-0.36%
$ 735,610 $ 2
Dec 14, 6 PM $ 0.0149
-0.14%
$ 736,711 $ 2
Dec 14, 5 PM $ 0.0149
-0.54%
$ 738,019 $ 2
Dec 14, 4 PM $ 0.015
-0.22%
$ 741,944 $ 2
Dec 14, 3 PM $ 0.0151
+0.32%
$ 744,244 $ 2
Dec 14, 2 PM $ 0.015
-1.22%
$ 741,923 $ 12
Dec 14, 1 PM $ 0.0152
-0.34%
$ 751,080 $ 13
Dec 14, 12 PM $ 0.0152
+0.12%
$ 753,453 $ 13
Dec 14, 11 AM $ 0.0152
+1.06%
$ 751,480 $ 13
Dec 14, 10 AM $ 0.0151
+0.18%
$ 745,056 $ 10
Dec 14, 9 AM $ 0.0151
+0.46%
$ 744,387 $ 11
Dec 14, 8 AM $ 0.015
-0.22%
$ 741,252 $ 11
Dec 14, 7 AM $ 0.015
+0.16%
$ 743,338 $ 11
Dec 14, 6 AM $ 0.015
-0.13%
$ 741,862 $ 52
Dec 14, 5 AM $ 0.015
-0.53%
$ 742,788 $ 52
Dec 14, 4 AM $ 0.0151
-0.16%
$ 748,305 $ 52
Dec 14, 3 AM $ 0.0152
-0.58%
$ 749,321 $ 53
Dec 14, 2 AM $ 0.0152
-0.25%
$ 753,751 $ 53
Dec 14, 1 AM $ 0.0153
-0.06%
$ 754,563 $ 53
Dec 14, 12 AM $ 0.0153
-0.56%
$ 755,961 $ 53
Dec 13, 11 PM $ 0.0154
+0.59%
$ 759,581 $ 53
Dec 13, 10 PM $ 0.0153
+0.66%
$ 756,185 $ 53
Dec 13, 9 PM $ 0.0152
-0.55%
$ 749,398 $ 53
Dec 13, 8 PM $ 0.0153
-0.30%
$ 754,172 $ 53
Dec 13, 7 PM $ 0.0153
-0.10%
$ 757,945 $ 53
Dec 13, 6 PM $ 0.0154
+0.39%
$ 759,005 $ 53
Dec 13, 5 PM $ 0.0153
-0.01%
$ 756,542 $ 92
Dec 13, 4 PM $ 0.0153
+0.66%
$ 756,306 $ 96
Dec 13, 3 PM $ 0.0152
-0.86%
$ 752,000 $ 95
Dec 13, 2 PM $ 0.0153
-0.16%
$ 758,466 $ 84
Dec 13, 1 PM $ 0.0154
+0.14%
$ 760,850 $ 84
Dec 13, 12 PM $ 0.0154
-0.44%
$ 759,380 $ 84
Dec 13, 11 AM $ 0.0154
-0.27%
$ 763,194 $ 85
Dec 13, 10 AM $ 0.0155
+0.05%
$ 766,128 $ 85
Dec 13, 7 AM $ 0.0154
+0.00%
$ 761,831 $ 42
Dec 13, 6 AM $ 0.0154
-0.18%
$ 761,890 $ 42
Dec 13, 5 AM $ 0.0154
-0.14%
$ 763,473 $ 42
Dec 13, 4 AM $ 0.0155
-0.07%
$ 764,809 $ 42
Dec 13, 3 AM $ 0.0154
+0.75%
$ 763,780 $ 107
Dec 13, 2 AM $ 0.0154
-0.05%
$ 759,204 $ 106
Dec 13, 1 AM $ 0.0153
+0.08%
$ 758,277 $ 106
Dec 13, 12 AM $ 0.0153
+0.48%
$ 757,574 $ 106
Dec 12, 11 PM $ 0.0153
-0.31%
$ 754,161 $ 105
Dec 12, 5 PM $ 0.0114
+0.36%
$ 563,214 $ 64
Dec 12, 4 PM $ 0.0113
-1.57%
$ 559,869 $ 64
Dec 12, 3 PM $ 0.0116
-2.69%
$ 571,034 $ 65