Sonic Historical Data

SONIC Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.00621
-0.07%
$309,667 $0
May 3, 10 AM $0.00622
-0.08%
$310,119 $0
May 3, 9 AM $0.00622
+0.20%
$310,480 $0
May 3, 8 AM $0.00621
+0.02%
$309,852 $0
May 3, 7 AM $0.00621
+0.47%
$309,861 $0
May 3, 6 AM $0.00618
-0.06%
$308,316 $0
May 3, 5 AM $0.00618
+0.07%
$308,430 $0
May 3, 4 AM $0.00618
-0.13%
$308,133 $0
May 3, 3 AM $0.00618
+0.28%
$308,488 $0
May 3, 2 AM $0.00616
+0.06%
$307,545 $0
May 3, 1 AM $0.00616
-0.53%
$307,383 $0
May 3, 12 AM $0.0062
-0.35%
$309,145 $0
May 2, 11 PM $0.00622
+0.22%
$310,304 $0
May 2, 10 PM $0.00621
-0.91%
$309,611 $0
May 2, 9 PM $0.00626
+2.08%
$312,315 $0
May 2, 8 PM $0.00613
-3.06%
$305,914 $0
May 2, 7 PM $0.00632
+0.00%
$315,512 $0
May 2, 4 PM $0.00625
+0.34%
$312,037 $0
May 2, 3 PM $0.00623
-0.17%
$310,664 $0
May 2, 2 PM $0.00624
+0.09%
$311,190 $0
May 2, 1 PM $0.00623
+0.18%
$310,678 $0
May 2, 12 PM $0.00622
+0.71%
$310,090 $0
May 2, 11 AM $0.00617
-0.23%
$308,062 $0
May 2, 10 AM $0.00619
-0.04%
$308,853 $0
May 2, 9 AM $0.00619
+0.11%
$308,845 $1
May 2, 8 AM $0.00618
+0.48%
$308,401 $1
May 2, 7 AM $0.00615
-0.34%
$306,861 $1
May 2, 6 AM $0.00617
+0.36%
$307,880 $1
May 2, 5 AM $0.00615
+0.01%
$306,798 $1
May 2, 4 AM $0.00615
-0.22%
$306,719 $1
May 2, 3 AM $0.00616
-0.42%
$307,437 $1
May 2, 2 AM $0.00618
+0.31%
$308,550 $1
May 2, 1 AM $0.00616
-0.55%
$307,567 $1
May 2, 12 AM $0.0062
+0.19%
$309,088 $1
May 1, 11 PM $0.00618
-0.45%
$308,447 $1
May 1, 10 PM $0.00621
-0.08%
$309,992 $1
May 1, 9 PM $0.00622
+0.10%
$310,447 $1
May 1, 8 PM $0.00622
+0.17%
$310,421 $1
May 1, 7 PM $0.00622
+0.12%
$310,131 $1
May 1, 6 PM $0.00621
-0.33%
$309,876 $2
May 1, 5 PM $0.00623
-0.05%
$310,885 $2
May 1, 4 PM $0.00624
-0.79%
$311,141 $3
May 1, 3 PM $0.00629
+0.85%
$313,754 $3
May 1, 2 PM $0.00624
+0.00%
$311,285 $3
May 1, 1 PM $0.00624
-0.16%
$311,246 $3
May 1, 12 PM $0.00625
+0.35%
$311,862 $3
May 1, 11 AM $0.00623
+0.17%
$310,798 $3
May 1, 10 AM $0.00622
-0.80%
$310,274 $3
May 1, 9 AM $0.00628
-0.19%
$313,142 $2
May 1, 8 AM $0.00629
+0.53%
$313,723 $2