Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.00203
+0.29%
$102,164 $47
Jun 22, 5 PM $0.00202
+0.18%
$101,801 $133
Jun 22, 4 PM $0.00202
-1.05%
$101,657 $133
Jun 22, 3 PM $0.00202
-0.80%
$101,892 $134
Jun 22, 2 PM $0.00204
-0.42%
$102,783 $134
Jun 22, 1 PM $0.00204
+1.50%
$102,973 $135
Jun 22, 12 PM $0.00204
+0.32%
$102,711 $121
Jun 22, 11 AM $0.00203
+1.97%
$102,284 $136
Jun 22, 10 AM $0.00201
-0.14%
$101,398 $119
Jun 22, 9 AM $0.00201
+1.74%
$101,464 $135
Jun 22, 8 AM $0.00198
-0.13%
$99,731 $119
Jun 22, 7 AM $0.00198
+0.33%
$100,074 $135
Jun 22, 6 AM $0.002
+0.54%
$100,840 $119
Jun 22, 5 AM $0.00201
+0.53%
$101,268 $119
Jun 22, 4 AM $0.002
-1.32%
$100,647 $134
Jun 22, 3 AM $0.00202
-1.26%
$102,137 $162
Jun 22, 2 AM $0.00205
-2.47%
$103,535 $164
Jun 22, 1 AM $0.00208
+1.66%
$105,153 $164
Jun 22, 12 AM $0.00205
+0.69%
$103,539 $126
Jun 21, 11 PM $0.00204
-2.92%
$102,761 $107
Jun 21, 10 PM $0.0021
+3.71%
$105,918 $118
Jun 21, 9 PM $0.00202
-4.91%
$102,132 $85
Jun 21, 8 PM $0.00213
-0.74%
$107,530 $118
Jun 21, 7 PM $0.00215
+2.83%
$108,452 $119
Jun 21, 6 PM $0.00209
+5.83%
$105,461 $86
Jun 21, 5 PM $0.00198
+0.15%
$99,663 $30
Jun 21, 4 PM $0.00197
+0.09%
$99,498 $30
Jun 21, 3 PM $0.00197
+0.30%
$99,410 $30
Jun 21, 2 PM $0.00197
-0.05%
$99,118 $30
Jun 21, 1 PM $0.00196
+3.43%
$99,108 $28
Jun 21, 12 PM $0.0019
+0.06%
$95,776 $27
Jun 21, 11 AM $0.0019
-0.69%
$95,821 $27
Jun 21, 10 AM $0.00191
+0.31%
$96,583 $28
Jun 21, 9 AM $0.00191
+0.07%
$96,179 $28
Jun 21, 8 AM $0.0019
-0.16%
$96,001 $35
Jun 21, 7 AM $0.0019
-0.32%
$95,937 $35
Jun 21, 6 AM $0.00191
+0.41%
$96,255 $35
Jun 21, 5 AM $0.0019
-6.25%
$95,841 $35
Jun 21, 4 AM $0.00191
-5.82%
$96,474 $16
Jun 21, 3 AM $0.00203
+0.42%
$102,374 $25
Jun 21, 2 AM $0.00202
-0.68%
$101,996 $25
Jun 21, 1 AM $0.00204
-0.65%
$102,652 $25
Jun 21, 12 AM $0.00205
-0.42%
$103,457 $72
Jun 20, 11 PM $0.00206
-0.16%
$103,916 $110
Jun 20, 10 PM $0.00206
+0.99%
$104,125 $110
Jun 20, 9 PM $0.00204
+0.41%
$103,087 $110
Jun 20, 8 PM $0.00204
+1.82%
$102,652 $136
Jun 20, 7 PM $0.002
+0.44%
$100,804 $135
Jun 20, 6 PM $0.00199
+0.50%
$100,407 $140
Jun 20, 5 PM $0.00198
-0.62%
$100,067 $140