Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0165
-1.27%
$ 817,291 $ 0
Dec 2, 2025 $ 0.0168
+2.68%
$ 829,846 $ 90
Dec 1, 2025 $ 0.0163
+2.04%
$ 806,592 $ 2
Nov 30, 2025 $ 0.0184
-1.00%
$ -- $ 25
Nov 29, 2025 $ 0.0184
-3.10%
$ 919,184 $ 33
Nov 28, 2025 $ 0.0185
-1.14%
$ 914,556 $ 1
Nov 27, 2025 $ 0.0188
-28.68%
$ 927,639 $ 48
Nov 26, 2025 $ 0.0261
+49.04%
$ 1.3 million $ 270
Nov 25, 2025 $ 0.0174
-11.71%
$ 867,013 $ 45
Nov 24, 2025 $ 0.0197
+3.50%
$ 972,174 $ 0.1
Nov 23, 2025 $ 0.0193
+1.35%
$ 945,380 $ 0.1
Nov 22, 2025 $ 0.0189
-5.31%
$ 941,144 $ 1
Nov 21, 2025 $ 0.0198
+0.15%
$ 985,724 $ 34
Nov 19, 2025 $ 0.0236
-1.43%
$ -- $ 0
Nov 18, 2025 $ 0.0242
-6.20%
$ 1.18 million $ 0
Nov 17, 2025 $ 0.0258
+15.54%
$ 1.27 million $ 117
Nov 16, 2025 $ 0.0228
-9.70%
$ 1.11 million $ 89
Nov 15, 2025 $ 0.0244
-4.20%
$ -- $ 1
Nov 14, 2025 $ 0.0261
-5.68%
$ 1.26 million $ 1
Nov 13, 2025 $ 0.0278
-2.24%
$ 1.37 million $ 3
Nov 12, 2025 $ 0.0305
+7.57%
$ 1.5 million $ 2
Nov 11, 2025 $ 0.0286
+1.87%
$ 1.42 million $ 2
Nov 9, 2025 $ 0.0359
-13.07%
$ -- $ 26
Nov 8, 2025 $ 0.0415
+8.92%
$ 2.04 million $ 30
Nov 7, 2025 $ 0.0375
+18.56%
$ 1.85 million $ 2
Nov 6, 2025 $ 0.0314
+11.39%
$ 1.55 million $ 363
Nov 5, 2025 $ 0.028
+16.12%
$ 1.38 million $ 324
Nov 4, 2025 $ 0.0242
+81.82%
$ 1.19 million $ 125
Nov 3, 2025 $ 0.0133
-32.31%
$ 653,516 $ 194
Nov 2, 2025 $ 0.0197
+26.04%
$ 970,066 $ 7
Nov 1, 2025 $ 0.0156
+18.42%
$ 769,531 $ 149
Oct 31, 2025 $ 0.0132
+1.71%
$ 650,151 $ 0
Oct 30, 2025 $ 0.0128
-6.80%
$ 638,901 $ 0
Oct 29, 2025 $ 0.0138
-1.66%
$ 678,973 $ 0
Oct 28, 2025 $ 0.014
+8.41%
$ 690,865 $ 2
Oct 27, 2025 $ 0.0129
-22.09%
$ 636,910 $ 5
Oct 26, 2025 $ 0.0166
+7.66%
$ 827,633 $ 0
Oct 25, 2025 $ 0.0138
-1.14%
$ 678,187 $ 0
Oct 24, 2025 $ 0.0139
+0.91%
$ 686,334 $ 21
Oct 23, 2025 $ 0.0132
+0.85%
$ 652,291 $ 7
Oct 22, 2025 $ 0.0128
+0.32%
$ 645,560 $ 15
Oct 21, 2025 $ 0.0129
-0.46%
$ 629,026 $ 8
Oct 20, 2025 $ 0.013
+2.43%
$ 640,614 $ 24
Oct 19, 2025 $ 0.0128
+0.92%
$ 624,714 $ 1
Oct 18, 2025 $ 0.0127
+1.17%
$ 625,672 $ 17
Oct 17, 2025 $ 0.0125
+2.00%
$ 619,169 $ 66
Oct 16, 2025 $ 0.0132
-5.17%
$ 649,209 $ 0
Oct 15, 2025 $ 0.0138
-5.78%
$ 681,840 $ 3
Oct 14, 2025 $ 0.0147
-5.26%
$ 724,247 $ 19
Oct 13, 2025 $ 0.0155
+6.42%
$ 763,896 $ 49