Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0182
-10.65%
$ 892,649 $ 7
Sep 21, 2025 $ 0.0205
-0.83%
$ 1 million $ 19
Sep 20, 2025 $ 0.0205
+1.04%
$ -- $ 0.1
Sep 19, 2025 $ 0.0203
-2.43%
$ 993,119 $ 55
Sep 18, 2025 $ 0.0207
+0.25%
$ 1.02 million $ 1
Sep 17, 2025 $ 0.0207
+0.75%
$ 1.02 million $ 0
Sep 16, 2025 $ 0.0207
+2.33%
$ 1.01 million $ 0
Sep 15, 2025 $ 0.0203
-2.58%
$ 994,199 $ 69
Sep 14, 2025 $ 0.0221
-0.62%
$ -- $ 3
Sep 13, 2025 $ 0.0222
+2.70%
$ 1.09 million $ 3
Sep 12, 2025 $ 0.0216
+0.98%
$ 1.06 million $ 248
Sep 11, 2025 $ 0.0213
-2.34%
$ 1.05 million $ 558
Sep 10, 2025 $ 0.0218
-0.15%
$ 1.07 million $ 0
Sep 9, 2025 $ 0.021
-1.05%
$ 1.03 million $ 3
Sep 8, 2025 $ 0.0212
+0.11%
$ 1.04 million $ 5
Sep 7, 2025 $ 0.0212
+2.56%
$ 1.04 million $ 0
Sep 6, 2025 $ 0.0207
+12.07%
$ 1.01 million $ 164
Sep 5, 2025 $ 0.0184
-20.29%
$ 903,565 $ 1
Sep 3, 2025 $ 0.0222
+1.04%
$ 1.08 million $ 5
Sep 2, 2025 $ 0.0213
+0.82%
$ 1.07 million $ 11
Sep 1, 2025 $ 0.0211
-2.83%
$ 1.03 million $ 8
Aug 31, 2025 $ 0.022
-1.12%
$ 1.06 million $ 23
Aug 30, 2025 $ 0.0224
-0.96%
$ 1.09 million $ 0.01
Aug 29, 2025 $ 0.0227
-2.54%
$ 1.11 million $ 194
Aug 28, 2025 $ 0.0233
-3.03%
$ 1.14 million $ 217
Aug 27, 2025 $ 0.0241
-12.17%
$ 1.18 million $ 264
Aug 25, 2025 $ 0.0235
-0.68%
$ -- $ 1
Aug 24, 2025 $ 0.0236
-6.81%
$ 1.17 million $ 17
Aug 23, 2025 $ 0.0252
-1.63%
$ 1.25 million $ 1
Aug 22, 2025 $ 0.0257
+6.61%
$ 1.27 million $ 2
Aug 21, 2025 $ 0.0242
-1.75%
$ 1.18 million $ 23
Aug 20, 2025 $ 0.0249
+4.16%
$ 3.12 million $ 0
Aug 19, 2025 $ 0.0241
-21.44%
$ 3 million $ 0
Aug 18, 2025 $ 0.0307
+14.82%
$ 3.85 million $ 93
Aug 17, 2025 $ 0.0267
-2.92%
$ 3.36 million $ 3
Aug 16, 2025 $ 0.0275
+3.58%
$ 3.46 million $ 64
Aug 15, 2025 $ 0.0266
-4.16%
$ 3.33 million $ 209
Aug 14, 2025 $ 0.0278
-10.72%
$ 3.48 million $ 544
Aug 13, 2025 $ 0.0312
+11.01%
$ 3.91 million $ 87
Aug 12, 2025 $ 0.0281
-1.43%
$ 3.53 million $ 99
Aug 11, 2025 $ 0.0284
-1.65%
$ 3.57 million $ 4
Aug 7, 2025 $ 0.0276
+3.04%
$ -- $ 4
Aug 6, 2025 $ 0.0268
-1.61%
$ 3.36 million $ 6
Aug 5, 2025 $ 0.0277
+0.17%
$ -- $ 106
Aug 4, 2025 $ 0.0278
+3.24%
$ 3.49 million $ 107
Jul 28, 2025 $ 0.0326
+0.00%
$ -- $ 174
Jul 26, 2025 $ 0.0309
-2.37%
$ 3.88 million $ 1
Jul 24, 2025 $ 0.0296
+0.00%
$ -- $ 12
Jul 22, 2025 $ 0.0362
+0.00%
$ -- $ 391
Jul 21, 2025 $ 0.0344
+0.00%
$ -- $ 8