Sonic Historical Data

SONIC Page 5
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.011
-0.59%
$544,206 $1
Jan 25, 2026 $0.0117
-1.56%
$-- $0
Jan 24, 2026 $0.0119
-0.82%
$591,911 $5
Jan 23, 2026 $0.012
-0.78%
$593,735 $16
Jan 22, 2026 $0.0121
-2.20%
$597,771 $0
Jan 21, 2026 $0.0124
+0.46%
$610,718 $2
Jan 20, 2026 $0.0126
-5.16%
$624,386 $0.01
Jan 19, 2026 $0.0134
-3.54%
$660,165 $1
Jan 18, 2026 $0.014
-2.76%
$692,992 $28
Jan 17, 2026 $0.0131
-3.12%
$-- $21
Jan 16, 2026 $0.0135
-13.27%
$666,190 $21
Jan 15, 2026 $0.0155
-7.47%
$766,501 $38
Jan 14, 2026 $0.0168
+7.90%
$831,327 $12
Jan 13, 2026 $0.0154
+15.37%
$762,659 $73
Jan 12, 2026 $0.0121
-0.81%
$600,330 $0
Jan 11, 2026 $0.0122
-1.43%
$603,644 $0
Jan 10, 2026 $0.0124
-1.08%
$612,654 $0
Jan 9, 2026 $0.0125
+6.15%
$620,400 $2
Jan 8, 2026 $0.0118
-1.43%
$585,759 $22
Jan 7, 2026 $0.012
-4.61%
$594,003 $0
Jan 6, 2026 $0.0126
+0.15%
$621,833 $0
Jan 4, 2026 $0.0116
+1.77%
$-- $0
Jan 3, 2026 $0.0114
-1.83%
$565,578 $29
Jan 2, 2026 $0.00924
+0.22%
$-- $521
Jan 1, 2026 $0.00922
-11.39%
$456,043 $543
Dec 31, 2025 $0.0102
+2.98%
$514,204 $3
Dec 29, 2025 $0.0124
+0.42%
$-- $8
Dec 28, 2025 $0.0123
+9.04%
$610,571 $8
Dec 27, 2025 $0.0112
-0.46%
$558,249 $1
Dec 26, 2025 $0.0112
-0.74%
$554,936 $147
Dec 25, 2025 $0.0112
+1.24%
$-- $0
Dec 24, 2025 $0.0111
-0.24%
$547,506 $2
Dec 23, 2025 $0.011
-0.72%
$548,369 $4
Dec 22, 2025 $0.0111
+1.99%
$549,153 $4
Dec 21, 2025 $0.0109
-23.95%
$540,687 $190
Dec 20, 2025 $0.0145
+32.85%
$704,673 $66
Dec 19, 2025 $0.0107
+3.45%
$526,723 $1
Dec 18, 2025 $0.0103
-0.75%
$508,406 $1
Dec 17, 2025 $0.0104
-16.55%
$514,848 $17
Dec 16, 2025 $0.0125
+4.51%
$617,826 $0.1
Dec 15, 2025 $0.0126
-10.88%
$593,910 $19
Dec 14, 2025 $0.0144
-6.57%
$700,347 $2
Dec 13, 2025 $0.0153
+0.30%
$759,581 $53
Dec 12, 2025 $0.0153
+29.06%
$754,161 $105
Dec 10, 2025 $0.0151
-5.91%
$-- $2
Dec 9, 2025 $0.016
+12.39%
$792,067 $2
Dec 8, 2025 $0.0146
+0.63%
$-- $0
Dec 7, 2025 $0.0145
-9.40%
$716,529 $22
Dec 5, 2025 $0.0152
-2.80%
$-- $0
Dec 4, 2025 $0.0157
-5.10%
$774,671 $7