Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00177
+0.11%
$ 89,465 $ 15
Jun 23, 8 AM $ 0.00177
-0.60%
$ 89,376 $ 15
Jun 23, 7 AM $ 0.00178
-0.45%
$ 90,038 $ 15
Jun 23, 6 AM $ 0.00179
-2.75%
$ 90,184 $ 15
Jun 23, 5 AM $ 0.00184
-0.21%
$ 92,649 $ 15
Jun 23, 4 AM $ 0.00184
+0.08%
$ 92,843 $ 15
Jun 23, 3 AM $ 0.00184
-0.10%
$ 92,940 $ 15
Jun 23, 2 AM $ 0.00184
-0.29%
$ 93,046 $ 15
Jun 23, 1 AM $ 0.00185
-5.46%
$ 93,318 $ 14
Jun 23, 12 AM $ 0.00195
-1.24%
$ 98,572 $ 2
Jun 22, 11 PM $ 0.00198
+0.53%
$ 99,802 $ 21
Jun 22, 10 PM $ 0.00199
-1.05%
$ 100,243 $ 40
Jun 22, 9 PM $ 0.00201
+1.61%
$ 101,297 $ 44
Jun 22, 8 PM $ 0.00199
+0.20%
$ 100,560 $ 42
Jun 22, 7 PM $ 0.00199
-1.65%
$ 100,454 $ 46
Jun 22, 6 PM $ 0.00203
+0.29%
$ 102,164 $ 47
Jun 22, 5 PM $ 0.00202
+0.18%
$ 101,801 $ 133
Jun 22, 4 PM $ 0.00202
-1.05%
$ 101,657 $ 133
Jun 22, 3 PM $ 0.00202
-0.80%
$ 101,892 $ 134
Jun 22, 2 PM $ 0.00204
-0.42%
$ 102,783 $ 134
Jun 22, 1 PM $ 0.00204
+1.50%
$ 102,973 $ 135
Jun 22, 12 PM $ 0.00204
+0.32%
$ 102,711 $ 121
Jun 22, 11 AM $ 0.00203
+1.97%
$ 102,284 $ 136
Jun 22, 10 AM $ 0.00201
-0.14%
$ 101,398 $ 119
Jun 22, 9 AM $ 0.00201
+1.74%
$ 101,464 $ 135
Jun 22, 8 AM $ 0.00198
-0.13%
$ 99,731 $ 119
Jun 22, 7 AM $ 0.00198
+0.33%
$ 100,074 $ 135
Jun 22, 6 AM $ 0.002
+0.54%
$ 100,840 $ 119
Jun 22, 5 AM $ 0.00201
+0.53%
$ 101,268 $ 119
Jun 22, 4 AM $ 0.002
-1.32%
$ 100,647 $ 134
Jun 22, 3 AM $ 0.00202
-1.26%
$ 102,137 $ 162
Jun 22, 2 AM $ 0.00205
-2.47%
$ 103,535 $ 164
Jun 22, 1 AM $ 0.00208
+1.66%
$ 105,153 $ 164
Jun 22, 12 AM $ 0.00205
+0.69%
$ 103,539 $ 126
Jun 21, 11 PM $ 0.00204
-2.92%
$ 102,761 $ 107
Jun 21, 10 PM $ 0.0021
+3.71%
$ 105,918 $ 118
Jun 21, 9 PM $ 0.00202
-4.91%
$ 102,132 $ 85
Jun 21, 8 PM $ 0.00213
-0.74%
$ 107,530 $ 118
Jun 21, 7 PM $ 0.00215
+2.83%
$ 108,452 $ 119
Jun 21, 6 PM $ 0.00209
+5.83%
$ 105,461 $ 86
Jun 21, 5 PM $ 0.00198
+0.15%
$ 99,663 $ 30
Jun 21, 4 PM $ 0.00197
+0.09%
$ 99,498 $ 30
Jun 21, 3 PM $ 0.00197
+0.30%
$ 99,410 $ 30
Jun 21, 2 PM $ 0.00197
-0.05%
$ 99,118 $ 30
Jun 21, 1 PM $ 0.00196
+3.43%
$ 99,108 $ 28
Jun 21, 12 PM $ 0.0019
+0.06%
$ 95,776 $ 27
Jun 21, 11 AM $ 0.0019
-0.69%
$ 95,821 $ 27
Jun 21, 10 AM $ 0.00191
+0.31%
$ 96,583 $ 28
Jun 21, 9 AM $ 0.00191
+0.07%
$ 96,179 $ 28
Jun 21, 8 AM $ 0.0019
-0.16%
$ 96,001 $ 35