Sonic Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00661
+0.73%
$ 329,612 $ 10
Apr 16, 2 AM $ 0.00657
+0.53%
$ 327,573 $ 10
Apr 16, 1 AM $ 0.00653
-0.30%
$ 325,946 $ 10
Apr 16, 12 AM $ 0.00655
+0.52%
$ 326,573 $ 10
Apr 15, 11 PM $ 0.00651
-1.04%
$ 324,701 $ 10
Apr 15, 10 PM $ 0.00659
-0.13%
$ 328,729 $ 11
Apr 15, 9 PM $ 0.00659
+1.13%
$ 329,030 $ 13
Apr 15, 8 PM $ 0.00651
+0.38%
$ 324,740 $ 12
Apr 15, 7 PM $ 0.00651
+0.99%
$ 324,716 $ 11
Apr 15, 6 PM $ 0.00644
-0.47%
$ 321,393 $ 11
Apr 15, 5 PM $ 0.00647
+0.64%
$ 322,773 $ 11
Apr 15, 4 PM $ 0.00646
+0.72%
$ 322,488 $ 11
Apr 15, 3 PM $ 0.00641
-0.28%
$ 319,831 $ 11
Apr 15, 2 PM $ 0.00642
-0.26%
$ 320,421 $ 11
Apr 15, 1 PM $ 0.00644
+0.00%
$ 321,517 $ 11
Apr 15, 12 PM $ 0.00644
+0.67%
$ 321,061 $ 11
Apr 15, 11 AM $ 0.00638
+0.50%
$ 318,440 $ 11
Apr 15, 10 AM $ 0.00635
-1.24%
$ 316,824 $ 13
Apr 15, 9 AM $ 0.00643
+0.42%
$ 320,674 $ 45
Apr 15, 8 AM $ 0.0064
+0.55%
$ 319,416 $ 45
Apr 15, 7 AM $ 0.00637
+0.05%
$ 317,975 $ 45
Apr 15, 6 AM $ 0.00637
+0.34%
$ 317,758 $ 45
Apr 15, 5 AM $ 0.00635
-0.75%
$ 316,660 $ 47
Apr 15, 4 AM $ 0.00639
+0.04%
$ 318,947 $ 42
Apr 15, 3 AM $ 0.00639
+0.46%
$ 318,921 $ 42
Apr 15, 2 AM $ 0.00637
-0.67%
$ 317,672 $ 41
Apr 15, 1 AM $ 0.00643
-0.61%
$ 320,809 $ 42
Apr 15, 12 AM $ 0.00647
+1.39%
$ 322,713 $ 42
Apr 14, 11 PM $ 0.00638
-1.15%
$ 318,172 $ 42
Apr 14, 10 PM $ 0.00645
+1.00%
$ 321,939 $ 41
Apr 14, 9 PM $ 0.00639
-0.04%
$ 318,904 $ 38
Apr 14, 8 PM $ 0.0064
-0.54%
$ 319,096 $ 38
Apr 14, 7 PM $ 0.00643
-0.39%
$ 320,656 $ 39
Apr 14, 6 PM $ 0.00646
-0.20%
$ 322,266 $ 39
Apr 14, 5 PM $ 0.00648
-0.75%
$ 323,328 $ 39
Apr 14, 4 PM $ 0.00653
-0.08%
$ 325,949 $ 39
Apr 14, 3 PM $ 0.00653
-0.68%
$ 325,792 $ 39
Apr 14, 2 PM $ 0.00658
+0.08%
$ 328,155 $ 40
Apr 14, 1 PM $ 0.00657
+0.82%
$ 327,646 $ 40
Apr 14, 12 PM $ 0.00652
-0.30%
$ 325,347 $ 39
Apr 14, 11 AM $ 0.00654
-0.06%
$ 326,332 $ 39
Apr 14, 10 AM $ 0.00655
-8.01%
$ 326,724 $ 37
Apr 14, 9 AM $ 0.00712
+0.49%
$ 355,177 $ 3
Apr 14, 8 AM $ 0.00708
-0.05%
$ 353,340 $ 3
Apr 14, 7 AM $ 0.00709
+0.87%
$ 353,946 $ 3
Apr 14, 6 AM $ 0.00704
-0.85%
$ 351,185 $ 3
Apr 14, 5 AM $ 0.00712
-0.11%
$ 355,031 $ 1
Apr 14, 4 AM $ 0.00713
-0.10%
$ 355,821 $ 1
Apr 14, 3 AM $ 0.00713
-0.22%
$ 355,912 $ 1
Apr 14, 2 AM $ 0.00715
+0.27%
$ 356,509 $ 1