Sonic Historical Data

SONIC Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.00629
+0.53%
$313,723 $2
May 1, 7 AM $0.00625
-0.71%
$311,998 $2
May 1, 6 AM $0.0063
-0.06%
$314,398 $2
May 1, 5 AM $0.00631
+0.69%
$314,623 $2
May 1, 4 AM $0.00626
-0.24%
$312,508 $2
May 1, 3 AM $0.00628
+0.94%
$313,278 $2
May 1, 2 AM $0.00622
-0.19%
$310,417 $2
May 1, 1 AM $0.00623
+0.33%
$310,974 $2
May 1, 12 AM $0.00622
-0.09%
$310,091 $1
Apr 30, 11 PM $0.00622
+0.28%
$310,341 $1
Apr 30, 10 PM $0.0062
-0.82%
$309,481 $1
Apr 30, 9 PM $0.00625
+0.39%
$311,917 $1
Apr 30, 8 PM $0.00623
-0.93%
$310,647 $1
Apr 30, 7 PM $0.00629
+0.44%
$313,660 $1
Apr 30, 6 PM $0.00625
-0.55%
$312,011 $1
Apr 30, 5 PM $0.00629
+0.54%
$313,803 $1
Apr 30, 4 PM $0.00626
+0.21%
$312,258 $5
Apr 30, 3 PM $0.00626
-0.75%
$312,137 $5
Apr 30, 2 PM $0.00629
-0.85%
$313,853 $6
Apr 30, 1 PM $0.00633
+0.26%
$315,597 $6
Apr 30, 12 PM $0.00631
+0.06%
$314,820 $6
Apr 30, 11 AM $0.00631
+0.37%
$314,699 $6
Apr 30, 10 AM $0.00629
-0.65%
$313,592 $10
Apr 30, 9 AM $0.00633
+0.42%
$315,733 $10
Apr 30, 8 AM $0.0063
+0.14%
$314,444 $10
Apr 30, 7 AM $0.00629
+0.61%
$313,932 $10
Apr 30, 6 AM $0.00625
+0.26%
$311,755 $9
Apr 30, 5 AM $0.00623
+0.20%
$310,832 $9
Apr 30, 4 AM $0.00622
-0.80%
$310,491 $9
Apr 30, 3 AM $0.00627
+0.26%
$312,929 $10
Apr 30, 2 AM $0.00625
-0.44%
$311,957 $9
Apr 30, 1 AM $0.00628
-0.12%
$313,198 $10
Apr 30, 12 AM $0.00628
+0.54%
$313,414 $10
Apr 29, 11 PM $0.00625
+0.05%
$311,634 $11
Apr 29, 10 PM $0.00624
-0.20%
$311,337 $11
Apr 29, 9 PM $0.00625
+0.47%
$311,935 $12
Apr 29, 8 PM $0.00622
+0.57%
$310,260 $12
Apr 29, 7 PM $0.00619
+0.20%
$308,599 $12
Apr 29, 6 PM $0.00616
-1.08%
$307,513 $12
Apr 29, 5 PM $0.00623
+0.01%
$310,902 $12
Apr 29, 4 PM $0.00623
-0.45%
$310,967 $12
Apr 29, 3 PM $0.00627
-1.10%
$312,603 $12
Apr 29, 2 PM $0.00634
-0.15%
$316,120 $12
Apr 29, 1 PM $0.00635
-0.64%
$316,870 $12
Apr 29, 12 PM $0.00639
-0.67%
$318,966 $12
Apr 29, 11 AM $0.00644
-0.24%
$321,352 $12
Apr 29, 10 AM $0.00646
+0.97%
$322,369 $3
Apr 29, 9 AM $0.00639
+0.11%
$319,048 $3
Apr 29, 8 AM $0.00639
-0.53%
$318,653 $3
Apr 29, 7 AM $0.00642
-0.42%
$320,278 $3