Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.002
-0.46%
$100,736 $145
Jun 20, 3 PM $0.00201
+2.34%
$101,202 $146
Jun 20, 2 PM $0.00195
+0.05%
$98,455 $144
Jun 20, 1 PM $0.00195
-0.94%
$98,459 $143
Jun 20, 12 PM $0.00197
-0.02%
$99,511 $145
Jun 20, 11 AM $0.00197
-0.09%
$99,508 $145
Jun 20, 10 AM $0.00198
-0.91%
$99,698 $145
Jun 20, 9 AM $0.00199
-1.50%
$100,519 $146
Jun 20, 8 AM $0.00202
+0.98%
$102,063 $139
Jun 20, 7 AM $0.002
-0.02%
$101,105 $146
Jun 20, 6 AM $0.00201
+1.15%
$101,152 $146
Jun 20, 5 AM $0.002
+1.13%
$100,994 $146
Jun 20, 4 AM $0.00198
+0.16%
$99,899 $128
Jun 20, 3 AM $0.00198
-11.03%
$99,686 $117
Jun 20, 2 AM $0.00222
+0.40%
$112,058 $116
Jun 20, 1 AM $0.00222
+12.30%
$111,870 $119
Jun 20, 12 AM $0.00195
+0.39%
$98,477 $89
Jun 19, 11 PM $0.00194
+0.45%
$98,015 $52
Jun 19, 10 PM $0.00193
-5.38%
$97,576 $52
Jun 19, 9 PM $0.00205
+0.18%
$103,189 $51
Jun 19, 8 PM $0.00204
+0.19%
$102,920 $19
Jun 19, 7 PM $0.00204
-0.78%
$102,709 $21
Jun 19, 6 PM $0.00205
+1.12%
$103,571 $34
Jun 19, 5 PM $0.00203
+0.52%
$102,321 $34
Jun 19, 4 PM $0.00202
-0.43%
$101,918 $30
Jun 19, 3 PM $0.00203
+0.48%
$102,326 $40
Jun 19, 2 PM $0.00202
+4.47%
$101,883 $40
Jun 19, 1 PM $0.00193
+1.15%
$97,376 $39
Jun 19, 12 PM $0.00191
-1.48%
$96,259 $39
Jun 19, 11 AM $0.00194
-0.04%
$97,709 $40
Jun 19, 10 AM $0.00194
-0.39%
$97,743 $40
Jun 19, 9 AM $0.00195
-4.93%
$98,165 $40
Jun 19, 8 AM $0.00205
+6.15%
$103,282 $32
Jun 19, 7 AM $0.00188
-0.95%
$94,613 $25
Jun 19, 6 AM $0.00193
-0.03%
$97,345 $33
Jun 19, 5 AM $0.00193
+0.72%
$97,266 $31
Jun 19, 4 AM $0.00188
-1.05%
$94,859 $31
Jun 19, 3 AM $0.0019
-1.16%
$95,927 $39
Jun 19, 2 AM $0.00192
+0.26%
$97,080 $39
Jun 19, 1 AM $0.00196
-0.30%
$98,913 $36
Jun 19, 12 AM $0.00197
+0.55%
$99,164 $32
Jun 18, 11 PM $0.00195
+1.04%
$98,583 $32
Jun 18, 10 PM $0.00193
-0.65%
$97,543 $32
Jun 18, 9 PM $0.00195
-1.39%
$98,193 $32
Jun 18, 8 PM $0.00197
+0.55%
$99,619 $27
Jun 18, 7 PM $0.00196
+0.35%
$98,881 $26
Jun 18, 6 PM $0.00195
+0.83%
$98,514 $18
Jun 18, 5 PM $0.00193
+0.01%
$97,581 $17
Jun 18, 4 PM $0.00193
+0.42%
$97,562 $17
Jun 18, 3 PM $0.00194
-2.99%
$97,871 $8