Sonic Historical Data

SONIC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0116
-2.69%
$ 571,034 $ 65
Dec 12, 2 PM $ 0.0118
-0.15%
$ 585,261 $ 67
Dec 12, 1 PM $ 0.0119
-0.12%
$ 586,118 $ 67
Dec 12, 12 PM $ 0.0119
+0.11%
$ 586,363 $ 67
Dec 12, 11 AM $ 0.0119
-0.37%
$ 585,992 $ 67
Dec 12, 10 AM $ 0.0119
-0.07%
$ 588,066 $ 67
Dec 12, 9 AM $ 0.0119
+0.53%
$ 587,773 $ 67
Dec 12, 8 AM $ 0.0118
-0.10%
$ 584,277 $ 67
Dec 12, 7 AM $ 0.0118
-0.11%
$ 584,878 $ 67
Dec 12, 6 AM $ 0.0118
-0.33%
$ 585,802 $ 67
Dec 12, 5 AM $ 0.0119
+0.56%
$ 587,473 $ 67
Dec 12, 4 AM $ 0.0118
-0.06%
$ 584,021 $ 67
Dec 10, 10 AM $ 0.0151
+0.31%
$ 744,120 $ 2
Dec 10, 9 AM $ 0.015
-0.18%
$ 740,859 $ 2
Dec 10, 8 AM $ 0.015
-0.35%
$ 741,894 $ 2
Dec 10, 7 AM $ 0.0151
-0.62%
$ 744,919 $ 2
Dec 10, 6 AM $ 0.0151
-0.53%
$ 748,570 $ 2
Dec 10, 5 AM $ 0.0152
-0.22%
$ 752,363 $ 2
Dec 10, 4 AM $ 0.0152
-0.16%
$ 752,704 $ 2
Dec 10, 3 AM $ 0.0152
-0.81%
$ 752,909 $ 2
Dec 10, 2 AM $ 0.0153
-0.46%
$ 758,230 $ 2
Dec 10, 1 AM $ 0.0155
-0.77%
$ 764,032 $ 2
Dec 10, 12 AM $ 0.0156
-2.40%
$ 771,871 $ 2
Dec 9, 11 PM $ 0.016
+2.20%
$ 792,067 $ 2
Dec 9, 10 PM $ 0.0157
+3.09%
$ 776,354 $ 2
Dec 9, 9 PM $ 0.0153
-1.17%
$ 755,257 $ 2
Dec 9, 8 PM $ 0.0155
-0.41%
$ 764,849 $ 2
Dec 9, 7 PM $ 0.0155
+0.22%
$ 766,664 $ 2
Dec 9, 6 PM $ 0.0155
-1.45%
$ 764,932 $ 2
Dec 9, 5 PM $ 0.0157
-0.13%
$ 774,928 $ 2
Dec 9, 4 PM $ 0.0157
+3.65%
$ 773,748 $ 2
Dec 9, 3 PM $ 0.0151
+3.71%
$ 744,245 $ 2
Dec 9, 2 PM $ 0.0145
-0.33%
$ 717,558 $ 2
Dec 9, 1 PM $ 0.0146
+0.05%
$ 721,405 $ 2
Dec 9, 12 PM $ 0.0146
+1.11%
$ 721,133 $ 2
Dec 9, 11 AM $ 0.0144
+0.99%
$ 711,409 $ 2
Dec 9, 10 AM $ 0.0143
-0.04%
$ 704,526 $ 2
Dec 8, 4 PM $ 0.0146
+0.00%
$ 722,327 $ 0
Dec 8, 3 PM $ 0.0146
-1.50%
$ 719,786 $ 0
Dec 8, 2 PM $ 0.0148
+0.20%
$ 731,710 $ 0
Dec 8, 1 PM $ 0.0148
-0.34%
$ 730,527 $ 23
Dec 8, 12 PM $ 0.0148
-0.28%
$ 731,268 $ 23
Dec 8, 11 AM $ 0.0149
-0.60%
$ 734,756 $ 23
Dec 8, 10 AM $ 0.0149
-0.07%
$ 738,834 $ 23
Dec 8, 9 AM $ 0.015
-0.05%
$ 739,875 $ 23
Dec 8, 8 AM $ 0.015
+0.10%
$ 739,530 $ 23
Dec 8, 7 AM $ 0.0149
-0.10%
$ 738,837 $ 23
Dec 8, 6 AM $ 0.015
+0.13%
$ 742,898 $ 23
Dec 8, 5 AM $ 0.015
+1.22%
$ 740,857 $ 23
Dec 8, 4 AM $ 0.0148
+0.13%
$ 731,565 $ 23