Sonic Historical Data

SONIC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.00645
+0.37%
$321,852 $3
Apr 29, 5 AM $0.00643
-0.13%
$320,732 $3
Apr 29, 4 AM $0.00643
+1.32%
$320,736 $4
Apr 29, 3 AM $0.00634
+0.65%
$316,362 $4
Apr 29, 2 AM $0.00629
+0.03%
$313,896 $4
Apr 29, 1 AM $0.00629
-0.45%
$313,873 $4
Apr 29, 12 AM $0.00632
-0.09%
$315,085 $3
Apr 28, 11 PM $0.00632
+0.14%
$315,204 $3
Apr 28, 10 PM $0.00631
-0.01%
$314,904 $2
Apr 28, 9 PM $0.00632
-0.26%
$315,142 $1
Apr 28, 8 PM $0.00633
-0.09%
$316,058 $1
Apr 28, 7 PM $0.00632
-0.18%
$315,142 $1
Apr 28, 6 PM $0.00633
+0.24%
$315,812 $1
Apr 28, 5 PM $0.00632
+0.17%
$315,149 $1
Apr 28, 4 PM $0.00631
-0.21%
$314,726 $1
Apr 28, 3 PM $0.00633
+0.24%
$315,631 $1
Apr 28, 2 PM $0.00631
-0.23%
$314,721 $1
Apr 28, 1 PM $0.00632
-0.02%
$315,483 $1
Apr 28, 12 PM $0.00632
-0.28%
$315,359 $1
Apr 28, 11 AM $0.00634
-0.62%
$316,207 $1
Apr 28, 10 AM $0.00637
+0.82%
$318,038 $1
Apr 28, 9 AM $0.00633
-0.61%
$315,572 $1
Apr 28, 8 AM $0.00637
+0.46%
$317,669 $1
Apr 28, 7 AM $0.00634
-0.33%
$316,124 $1
Apr 28, 6 AM $0.00637
-0.76%
$317,584 $1
Apr 28, 5 AM $0.00642
+0.24%
$320,236 $1
Apr 28, 4 AM $0.0064
+0.02%
$319,474 $1
Apr 28, 3 AM $0.0064
+0.29%
$319,261 $1
Apr 28, 2 AM $0.00638
+0.14%
$318,438 $1
Apr 28, 1 AM $0.00638
-0.08%
$318,067 $1
Apr 28, 12 AM $0.00638
+0.03%
$318,335 $1
Apr 27, 11 PM $0.00637
+0.38%
$317,949 $1
Apr 27, 10 PM $0.00635
-0.39%
$316,714 $1
Apr 27, 9 PM $0.00637
+0.62%
$317,925 $1
Apr 27, 8 PM $0.00633
-0.16%
$315,882 $1
Apr 27, 7 PM $0.00634
+0.30%
$316,307 $1
Apr 27, 6 PM $0.00632
-0.13%
$315,237 $1
Apr 27, 5 PM $0.00632
+0.50%
$315,207 $2
Apr 27, 4 PM $0.00629
-0.75%
$313,922 $2
Apr 27, 3 PM $0.00634
-1.12%
$316,436 $2
Apr 27, 2 PM $0.00641
-0.26%
$319,822 $2
Apr 27, 1 PM $0.00643
+0.27%
$320,649 $2
Apr 27, 12 PM $0.00641
+0.17%
$319,802 $2
Apr 27, 11 AM $0.0064
+0.13%
$319,317 $2
Apr 27, 10 AM $0.00639
-0.07%
$318,795 $1
Apr 27, 9 AM $0.00639
+0.59%
$318,896 $1
Apr 27, 8 AM $0.00635
-0.11%
$317,022 $1
Apr 27, 7 AM $0.00636
-0.10%
$317,417 $1
Apr 27, 6 AM $0.00637
-0.48%
$317,635 $1
Apr 27, 5 AM $0.00639
-2.00%
$318,778 $1