Sonic Historical Data

SONIC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.015
+1.22%
$ 740,857 $ 23
Dec 8, 4 AM $ 0.0148
+0.13%
$ 731,565 $ 23
Dec 8, 3 AM $ 0.0148
+0.15%
$ 730,294 $ 23
Dec 8, 2 AM $ 0.0147
+0.49%
$ 727,680 $ 23
Dec 8, 1 AM $ 0.0147
+1.17%
$ 725,660 $ 22
Dec 8, 12 AM $ 0.0145
+0.01%
$ 717,895 $ 22
Dec 7, 11 PM $ 0.0145
+0.59%
$ 716,529 $ 22
Dec 7, 10 PM $ 0.0145
-0.13%
$ 717,436 $ 22
Dec 7, 9 PM $ 0.0146
-1.95%
$ 721,764 $ 22
Dec 7, 8 PM $ 0.0149
+0.55%
$ 736,088 $ 23
Dec 7, 7 PM $ 0.0148
-0.19%
$ 730,861 $ 23
Dec 7, 6 PM $ 0.0148
+0.13%
$ 732,391 $ 23
Dec 7, 5 PM $ 0.0148
+2.78%
$ 730,491 $ 23
Dec 7, 4 PM $ 0.0144
-0.64%
$ 710,954 $ 22
Dec 7, 3 PM $ 0.0161
+1.05%
$ 797,529 $ 22
Dec 7, 2 PM $ 0.016
+0.07%
$ 791,479 $ 21
Dec 5, 3 PM $ 0.0152
+1.21%
$ 753,274 $ 0
Dec 5, 2 PM $ 0.015
-0.47%
$ 742,493 $ 0
Dec 5, 1 PM $ 0.0151
-1.38%
$ 744,307 $ 7
Dec 5, 12 PM $ 0.0153
+0.49%
$ 755,859 $ 7
Dec 5, 11 AM $ 0.0152
-1.58%
$ 751,646 $ 7
Dec 5, 10 AM $ 0.0155
+0.26%
$ 764,571 $ 7
Dec 5, 9 AM $ 0.0154
-0.97%
$ 761,452 $ 7
Dec 5, 8 AM $ 0.0156
-0.73%
$ 769,689 $ 7
Dec 5, 7 AM $ 0.0157
+0.74%
$ 775,916 $ 7
Dec 5, 6 AM $ 0.0156
+0.56%
$ 770,412 $ 7
Dec 5, 5 AM $ 0.0155
-0.45%
$ 765,912 $ 7
Dec 5, 4 AM $ 0.0155
-1.32%
$ 764,274 $ 7
Dec 5, 3 AM $ 0.0157
-0.12%
$ 776,549 $ 7
Dec 5, 2 AM $ 0.0157
+0.22%
$ 778,343 $ 7
Dec 5, 1 AM $ 0.0157
-0.15%
$ 777,309 $ 7
Dec 5, 12 AM $ 0.0158
+0.55%
$ 780,160 $ 7
Dec 4, 11 PM $ 0.0157
+0.00%
$ 774,671 $ 7
Dec 4, 10 PM $ 0.0157
+0.11%
$ 775,610 $ 7
Dec 4, 9 PM $ 0.0157
-1.10%
$ 777,471 $ 7
Dec 4, 8 PM $ 0.0159
-0.18%
$ 785,578 $ 7
Dec 4, 7 PM $ 0.0159
+0.08%
$ 785,577 $ 7
Dec 4, 6 PM $ 0.0159
-0.24%
$ 785,488 $ 7
Dec 4, 5 PM $ 0.0159
-0.81%
$ 785,753 $ 7
Dec 4, 4 PM $ 0.016
-0.04%
$ 793,044 $ 7
Dec 4, 3 PM $ 0.016
-2.86%
$ 791,629 $ 7
Dec 4, 2 PM $ 0.0165
-1.04%
$ 816,739 $ 7
Dec 4, 5 AM $ 0.0167
+0.64%
$ 826,785 $ 0
Dec 4, 4 AM $ 0.0166
+0.02%
$ 821,739 $ 0
Dec 4, 3 AM $ 0.0167
-0.25%
$ 823,735 $ 0
Dec 4, 2 AM $ 0.0167
+0.63%
$ 827,095 $ 0
Dec 4, 1 AM $ 0.0166
+0.09%
$ 821,327 $ 0
Dec 4, 12 AM $ 0.0166
+0.29%
$ 819,427 $ 0
Dec 3, 11 PM $ 0.0165
-0.23%
$ 817,291 $ 0
Dec 3, 10 PM $ 0.0166
+0.54%
$ 822,275 $ 0