Sonic Historical Data

SONIC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.00652
-0.12%
$325,395 $1
Apr 27, 3 AM $0.00653
+0.09%
$325,827 $1
Apr 27, 2 AM $0.00652
+0.03%
$325,343 $1
Apr 27, 1 AM $0.00652
+0.68%
$325,115 $1
Apr 27, 12 AM $0.00646
+0.20%
$322,094 $1
Apr 26, 11 PM $0.00645
+0.11%
$322,031 $1
Apr 26, 10 PM $0.00644
+0.08%
$321,548 $1
Apr 26, 9 PM $0.00642
-0.69%
$320,354 $1
Apr 26, 8 PM $0.00647
+0.02%
$322,605 $1
Apr 26, 7 PM $0.00647
+0.13%
$322,590 $1
Apr 26, 6 PM $0.00646
+0.43%
$322,191 $1
Apr 26, 5 PM $0.00643
-0.36%
$320,847 $1
Apr 26, 4 PM $0.00646
+0.01%
$322,061 $1
Apr 26, 3 PM $0.00645
-0.07%
$322,023 $1
Apr 26, 2 PM $0.00646
+0.55%
$322,425 $1
Apr 26, 1 PM $0.00643
+0.47%
$320,782 $1
Apr 26, 12 PM $0.0064
+0.00%
$319,504 $1
Apr 26, 10 AM $0.00647
-0.12%
$323,023 $1
Apr 26, 9 AM $0.00648
+0.22%
$323,425 $1
Apr 26, 8 AM $0.00647
-0.08%
$322,679 $1
Apr 26, 7 AM $0.00648
+0.20%
$323,335 $1
Apr 26, 6 AM $0.00647
-0.11%
$322,602 $1
Apr 26, 5 AM $0.00647
+0.36%
$322,921 $2
Apr 26, 4 AM $0.00644
+0.17%
$321,431 $2
Apr 26, 3 AM $0.00643
+0.34%
$320,911 $2
Apr 26, 2 AM $0.00641
-0.25%
$319,821 $2
Apr 26, 1 AM $0.00643
+0.14%
$321,009 $2
Apr 26, 12 AM $0.00642
-0.64%
$320,380 $2
Apr 25, 11 PM $0.00646
-0.58%
$322,440 $2
Apr 25, 10 PM $0.0065
+0.55%
$324,346 $2
Apr 25, 9 PM $0.00647
+0.30%
$322,640 $2
Apr 25, 8 PM $0.00645
-0.11%
$321,746 $2
Apr 25, 7 PM $0.00646
-0.12%
$322,072 $2
Apr 25, 6 PM $0.00646
+0.39%
$322,413 $2
Apr 25, 5 PM $0.00644
+0.13%
$321,213 $2
Apr 25, 4 PM $0.00643
-1.04%
$320,801 $2
Apr 25, 3 PM $0.0065
+0.24%
$324,355 $3
Apr 25, 2 PM $0.00649
-0.06%
$323,930 $4
Apr 25, 1 PM $0.00649
-1.06%
$324,046 $4
Apr 25, 12 PM $0.00657
+1.02%
$327,656 $4
Apr 25, 11 AM $0.0065
-0.60%
$324,445 $4
Apr 25, 10 AM $0.00654
+0.52%
$326,491 $5
Apr 25, 9 AM $0.0065
+0.21%
$324,528 $4
Apr 25, 8 AM $0.00649
-0.22%
$323,845 $4
Apr 25, 7 AM $0.0065
+0.05%
$324,463 $4
Apr 25, 6 AM $0.0065
+0.57%
$324,388 $4
Apr 25, 5 AM $0.00647
-0.07%
$322,671 $3
Apr 25, 4 AM $0.00648
+0.08%
$323,142 $3
Apr 25, 3 AM $0.00646
-0.13%
$322,521 $3
Apr 25, 2 AM $0.00647
-0.48%
$322,893 $3