Sonic Historical Data

SONIC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0166
+0.54%
$ 822,275 $ 0
Dec 3, 9 PM $ 0.0165
-0.31%
$ 817,157 $ 0
Dec 3, 8 PM $ 0.0165
-0.83%
$ 814,567 $ 20
Dec 3, 7 PM $ 0.0166
+1.47%
$ 820,427 $ 87
Dec 3, 6 PM $ 0.0163
+0.87%
$ 809,564 $ 86
Dec 3, 5 PM $ 0.0162
-0.16%
$ 803,189 $ 85
Dec 3, 4 PM $ 0.0163
+0.41%
$ 806,567 $ 85
Dec 3, 3 PM $ 0.0162
+0.30%
$ 801,928 $ 85
Dec 3, 2 PM $ 0.0161
-1.23%
$ 797,537 $ 85
Dec 3, 1 PM $ 0.0164
+0.42%
$ 809,340 $ 86
Dec 3, 12 PM $ 0.0164
+0.43%
$ 808,572 $ 86
Dec 3, 11 AM $ 0.0163
+0.08%
$ 804,288 $ 86
Dec 3, 10 AM $ 0.0163
-1.25%
$ 806,046 $ 88
Dec 3, 9 AM $ 0.0165
-0.29%
$ 814,630 $ 89
Dec 3, 8 AM $ 0.0165
-0.24%
$ 817,607 $ 89
Dec 3, 7 AM $ 0.0166
-0.38%
$ 821,150 $ 90
Dec 3, 6 AM $ 0.0167
-0.04%
$ 824,272 $ 90
Dec 3, 5 AM $ 0.0167
-0.15%
$ 824,751 $ 90
Dec 3, 4 AM $ 0.0167
+0.50%
$ 825,335 $ 89
Dec 3, 3 AM $ 0.0166
-0.51%
$ 822,796 $ 89
Dec 3, 2 AM $ 0.0167
-0.40%
$ 826,441 $ 90
Dec 3, 1 AM $ 0.0168
+0.18%
$ 830,167 $ 90
Dec 3, 12 AM $ 0.0167
-0.04%
$ 827,517 $ 90
Dec 2, 11 PM $ 0.0168
-1.30%
$ 829,846 $ 90
Dec 2, 10 PM $ 0.017
+0.77%
$ 839,775 $ 91
Dec 2, 9 PM $ 0.0169
-0.11%
$ 833,109 $ 90
Dec 2, 8 PM $ 0.0166
-0.55%
$ 820,522 $ 2
Dec 2, 7 PM $ 0.0168
-0.55%
$ 828,760 $ 2
Dec 2, 6 PM $ 0.0169
-0.23%
$ 835,736 $ 2
Dec 2, 5 PM $ 0.0169
+0.06%
$ 840,437 $ 2
Dec 2, 4 PM $ 0.0169
-0.61%
$ 834,197 $ 2
Dec 2, 3 PM $ 0.017
+3.43%
$ 839,560 $ 2
Dec 2, 2 PM $ 0.0164
+2.32%
$ 808,313 $ 2
Dec 2, 1 PM $ 0.0159
+0.18%
$ 787,644 $ 2
Dec 2, 12 PM $ 0.0159
-0.14%
$ 786,079 $ 2
Dec 2, 11 AM $ 0.0159
-0.39%
$ 787,079 $ 2
Dec 2, 2 AM $ 0.0164
-0.28%
$ 809,583 $ 2
Dec 2, 1 AM $ 0.0164
+0.30%
$ 810,116 $ 2
Dec 2, 12 AM $ 0.0164
+0.18%
$ 809,640 $ 2
Dec 1, 11 PM $ 0.0163
+0.06%
$ 806,592 $ 2
Dec 1, 10 PM $ 0.0163
+0.06%
$ 806,675 $ 2
Dec 1, 9 PM $ 0.0163
+1.02%
$ 806,918 $ 2
Dec 1, 8 PM $ 0.0161
+0.73%
$ 796,385 $ 2
Dec 1, 7 PM $ 0.016
+0.30%
$ 789,614 $ 2
Dec 1, 6 PM $ 0.0159
-1.28%
$ 787,545 $ 2
Dec 1, 5 PM $ 0.0161
-0.72%
$ 797,077 $ 2
Dec 1, 4 PM $ 0.0163
-1.29%
$ 804,440 $ 2
Dec 1, 3 PM $ 0.0162
-0.95%
$ 802,866 $ 2
Dec 1, 2 PM $ 0.0164
+0.89%
$ 810,198 $ 2
Dec 1, 1 PM $ 0.0162
+0.68%
$ 798,520 $ 2