Sonic Historical Data

SONIC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0162
+0.68%
$ 798,520 $ 2
Dec 1, 12 PM $ 0.016
+0.63%
$ 781,247 $ 2
Dec 1, 11 AM $ 0.0159
-0.02%
$ 784,792 $ 2
Dec 1, 10 AM $ 0.0159
+0.68%
$ 787,953 $ 2
Dec 1, 9 AM $ 0.0158
-0.72%
$ 780,922 $ 2
Dec 1, 8 AM $ 0.0159
+0.87%
$ 786,057 $ 2
Dec 1, 7 AM $ 0.0158
-1.38%
$ 780,337 $ 2
Dec 1, 6 AM $ 0.016
+1.74%
$ 791,759 $ 2
Dec 1, 5 AM $ 0.0157
+0.33%
$ 778,353 $ 2
Dec 1, 4 AM $ 0.0157
-0.76%
$ 776,223 $ 2
Dec 1, 3 AM $ 0.0158
-1.17%
$ 782,159 $ 2
Dec 1, 2 AM $ 0.016
-0.04%
$ 790,153 $ 2
Nov 30, 4 PM $ 0.0184
+0.45%
$ 909,435 $ 25
Nov 30, 3 PM $ 0.0183
-0.61%
$ 905,738 $ 25
Nov 30, 2 PM $ 0.0185
-0.14%
$ 912,339 $ 25
Nov 30, 1 PM $ 0.0185
-0.12%
$ 915,767 $ 25
Nov 30, 12 PM $ 0.0185
+0.55%
$ 915,704 $ 25
Nov 30, 11 AM $ 0.0184
-0.51%
$ 910,587 $ 25
Nov 30, 10 AM $ 0.0185
-0.38%
$ 915,436 $ 25
Nov 30, 9 AM $ 0.0186
-0.06%
$ 918,505 $ 26
Nov 30, 8 AM $ 0.0186
-0.03%
$ 920,219 $ 26
Nov 30, 7 AM $ 0.0186
-0.26%
$ 920,719 $ 26
Nov 30, 6 AM $ 0.0187
+0.69%
$ 923,284 $ 26
Nov 30, 5 AM $ 0.0185
+0.07%
$ 915,871 $ 26
Nov 30, 4 AM $ 0.0185
-0.49%
$ 913,619 $ 25
Nov 30, 3 AM $ 0.0186
+0.48%
$ 919,719 $ 26
Nov 30, 2 AM $ 0.0185
-0.21%
$ 916,463 $ 25
Nov 30, 1 AM $ 0.0186
+0.28%
$ 917,700 $ 26
Nov 30, 12 AM $ 0.0185
-0.38%
$ 915,095 $ 25
Nov 29, 11 PM $ 0.0186
+0.94%
$ 919,184 $ 33
Nov 29, 10 PM $ 0.0184
-0.30%
$ 910,173 $ 33
Nov 29, 9 PM $ 0.0184
+0.09%
$ 911,779 $ 271
Nov 29, 8 PM $ 0.0184
+0.41%
$ 909,587 $ 270
Nov 29, 7 PM $ 0.0183
-0.06%
$ 905,609 $ 269
Nov 29, 6 PM $ 0.0183
-0.32%
$ 905,469 $ 269
Nov 29, 5 PM $ 0.0184
-0.94%
$ 908,978 $ 269
Nov 29, 4 PM $ 0.0185
-0.40%
$ 915,527 $ 272
Nov 29, 3 PM $ 0.0186
+0.11%
$ 918,587 $ 247
Nov 29, 2 PM $ 0.0185
-1.35%
$ 916,695 $ 246
Nov 29, 1 PM $ 0.0188
+0.02%
$ 928,492 $ 249
Nov 29, 12 PM $ 0.0188
-1.51%
$ 927,808 $ 249
Nov 29, 11 AM $ 0.019
+0.18%
$ 941,167 $ 253
Nov 29, 10 AM $ 0.019
-0.45%
$ 939,602 $ 252
Nov 29, 9 AM $ 0.0191
-0.72%
$ 945,422 $ 251
Nov 29, 8 AM $ 0.0193
-0.58%
$ 952,391 $ 253
Nov 29, 7 AM $ 0.0194
+0.07%
$ 957,078 $ 254
Nov 29, 6 AM $ 0.0193
-0.39%
$ 955,101 $ 254
Nov 29, 5 AM $ 0.0194
-0.41%
$ 958,663 $ 255
Nov 29, 4 AM $ 0.0196
+1.74%
$ 967,819 $ 256
Nov 29, 3 AM $ 0.0193
-0.18%
$ 952,840 $ 253