Sonic Historical Data

SONIC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0065
+0.44%
$324,143 $3
Apr 25, 12 AM $0.00647
+0.08%
$322,712 $3
Apr 24, 11 PM $0.00646
-0.12%
$322,514 $3
Apr 24, 10 PM $0.00648
-0.33%
$323,070 $3
Apr 24, 9 PM $0.0065
+0.05%
$324,312 $3
Apr 24, 8 PM $0.00649
-0.11%
$323,781 $3
Apr 24, 7 PM $0.00649
-0.13%
$324,030 $3
Apr 24, 6 PM $0.0065
-0.05%
$324,450 $2
Apr 24, 5 PM $0.0065
+0.46%
$324,449 $2
Apr 24, 4 PM $0.00647
-0.21%
$322,965 $2
Apr 24, 3 PM $0.00648
-0.43%
$323,410 $2
Apr 24, 2 PM $0.00651
-0.29%
$324,798 $2
Apr 24, 1 PM $0.00653
-0.06%
$326,003 $2
Apr 24, 12 PM $0.00654
-0.94%
$326,323 $1
Apr 24, 11 AM $0.0066
+1.30%
$329,404 $1
Apr 24, 10 AM $0.00651
+0.34%
$324,848 $1
Apr 24, 9 AM $0.00649
-0.60%
$323,669 $1
Apr 24, 8 AM $0.00653
+0.50%
$325,909 $1
Apr 24, 7 AM $0.0065
-0.12%
$324,299 $1
Apr 24, 6 AM $0.00651
+0.23%
$324,984 $1
Apr 24, 5 AM $0.0065
-0.01%
$324,156 $1
Apr 24, 4 AM $0.0065
-0.02%
$324,093 $1
Apr 24, 3 AM $0.00649
-1.10%
$324,006 $1
Apr 24, 2 AM $0.00656
+0.08%
$327,533 $1
Apr 24, 1 AM $0.00656
-0.08%
$327,149 $1
Apr 24, 12 AM $0.00656
+0.21%
$327,428 $1
Apr 23, 11 PM $0.00655
+0.03%
$326,636 $1
Apr 23, 10 PM $0.00654
+0.24%
$326,419 $1
Apr 23, 9 PM $0.00652
+0.32%
$325,263 $4
Apr 23, 8 PM $0.00649
+0.48%
$323,820 $4
Apr 23, 7 PM $0.00646
-0.15%
$322,518 $4
Apr 23, 6 PM $0.00647
+0.27%
$322,790 $4
Apr 23, 5 PM $0.00646
-1.62%
$322,340 $4
Apr 23, 4 PM $0.00657
+0.29%
$327,788 $7
Apr 23, 3 PM $0.00655
+0.21%
$326,657 $7
Apr 23, 2 PM $0.00653
-0.11%
$325,866 $7
Apr 23, 1 PM $0.00653
-0.09%
$326,033 $7
Apr 23, 12 PM $0.00655
+0.48%
$326,827 $7
Apr 23, 11 AM $0.00652
+0.54%
$325,160 $7
Apr 23, 10 AM $0.00648
+0.00%
$323,512 $7
Apr 23, 9 AM $0.00649
-0.27%
$323,864 $7
Apr 23, 8 AM $0.00651
-0.53%
$324,662 $7
Apr 23, 7 AM $0.00654
-0.82%
$326,147 $7
Apr 23, 6 AM $0.00659
+0.23%
$329,015 $7
Apr 23, 5 AM $0.00657
+0.52%
$328,032 $10
Apr 23, 4 AM $0.00654
-0.14%
$326,361 $10
Apr 23, 3 AM $0.00655
-0.37%
$326,791 $10
Apr 23, 2 AM $0.00657
-0.53%
$328,032 $10
Apr 23, 1 AM $0.00661
-0.42%
$329,660 $10
Apr 23, 12 AM $0.00664
-0.02%
$331,082 $10