Sonic Historical Data

SONIC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.0193
-0.18%
$ 952,840 $ 253
Nov 29, 2 AM $ 0.0193
+0.38%
$ 951,746 $ 253
Nov 29, 1 AM $ 0.0192
+0.86%
$ 948,272 $ 253
Nov 29, 12 AM $ 0.019
-0.01%
$ 939,162 $ 251
Nov 28, 9 PM $ 0.0185
-0.58%
$ 914,556 $ 1
Nov 28, 8 PM $ 0.0186
-0.12%
$ 919,184 $ 1
Nov 28, 7 PM $ 0.0186
+0.35%
$ 920,763 $ 1
Nov 28, 6 PM $ 0.0186
-0.30%
$ 918,625 $ 1
Nov 28, 5 PM $ 0.0186
-1.68%
$ 920,425 $ 1
Nov 28, 4 PM $ 0.0189
-0.14%
$ 936,115 $ 1
Nov 28, 3 PM $ 0.0189
+0.42%
$ 936,005 $ 1
Nov 28, 2 PM $ 0.0188
-0.81%
$ 931,337 $ 1
Nov 28, 1 PM $ 0.019
+1.31%
$ 938,295 $ 1
Nov 28, 12 PM $ 0.0187
+0.19%
$ 925,612 $ 1
Nov 28, 11 AM $ 0.0187
-2.03%
$ 922,490 $ 1
Nov 28, 10 AM $ 0.019
+0.12%
$ 938,547 $ 1
Nov 28, 9 AM $ 0.0189
+0.14%
$ 936,794 $ 1
Nov 28, 8 AM $ 0.0188
+1.22%
$ 931,245 $ 1
Nov 28, 7 AM $ 0.0186
+0.30%
$ 918,728 $ 1
Nov 28, 6 AM $ 0.0185
-0.19%
$ 916,105 $ 1
Nov 28, 5 AM $ 0.0186
+0.22%
$ 917,407 $ 1
Nov 28, 4 AM $ 0.0185
-0.74%
$ 915,475 $ 1
Nov 28, 3 AM $ 0.0187
+0.85%
$ 922,514 $ 1
Nov 28, 2 AM $ 0.0185
-0.31%
$ 912,596 $ 1
Nov 28, 1 AM $ 0.0187
-0.80%
$ 922,176 $ 0
Nov 28, 12 AM $ 0.0188
+0.51%
$ 929,767 $ 48
Nov 27, 11 PM $ 0.0187
+0.04%
$ 927,639 $ 48
Nov 27, 10 PM $ 0.0188
-1.57%
$ 930,501 $ 48
Nov 27, 9 PM $ 0.0191
-0.04%
$ 945,276 $ 49
Nov 27, 8 PM $ 0.0192
-0.04%
$ 948,962 $ 49
Nov 27, 7 PM $ 0.0192
+0.97%
$ 948,846 $ 49
Nov 27, 6 PM $ 0.019
+0.03%
$ 940,796 $ 49
Nov 27, 5 PM $ 0.019
-0.01%
$ 938,252 $ 49
Nov 27, 4 PM $ 0.019
+0.28%
$ 937,549 $ 49
Nov 27, 3 PM $ 0.0189
+0.70%
$ 934,999 $ 49
Nov 27, 2 PM $ 0.0187
+0.44%
$ 925,699 $ 49
Nov 27, 1 PM $ 0.0186
+0.13%
$ 921,289 $ 48
Nov 27, 12 PM $ 0.0186
+0.20%
$ 920,352 $ 48
Nov 27, 11 AM $ 0.0186
+0.47%
$ 919,565 $ 48
Nov 27, 10 AM $ 0.0185
-1.46%
$ 914,949 $ 48
Nov 27, 9 AM $ 0.0188
-1.13%
$ 929,817 $ 49
Nov 27, 8 AM $ 0.019
+0.14%
$ 939,731 $ 49
Nov 27, 7 AM $ 0.019
-0.41%
$ 939,202 $ 49
Nov 27, 1 AM $ 0.0265
+0.00%
$ 1.31 million $ 273
Nov 27, 12 AM $ 0.0265
+0.86%
$ 1.31 million $ 274
Nov 26, 11 PM $ 0.0262
+0.67%
$ 1.3 million $ 272
Nov 26, 10 PM $ 0.0261
-0.77%
$ 1.29 million $ 270
Nov 26, 9 PM $ 0.0264
+0.92%
$ 1.3 million $ 273
Nov 26, 8 PM $ 0.0261
-1.39%
$ 1.29 million $ 270
Nov 26, 7 PM $ 0.0264
-0.43%
$ 1.31 million $ 274