Sonic Historical Data

SONIC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.00664
-0.02%
$331,082 $10
Apr 22, 11 PM $0.00663
-1.03%
$330,984 $15
Apr 22, 10 PM $0.00671
-0.65%
$334,691 $15
Apr 22, 9 PM $0.00675
+1.55%
$336,725 $15
Apr 22, 8 PM $0.00665
-0.47%
$331,793 $12
Apr 22, 7 PM $0.00669
+0.49%
$333,765 $12
Apr 22, 6 PM $0.00666
-0.92%
$332,526 $12
Apr 22, 5 PM $0.00673
-0.70%
$335,708 $12
Apr 22, 4 PM $0.00678
-0.63%
$338,182 $8
Apr 22, 3 PM $0.00682
+0.14%
$340,199 $8
Apr 22, 2 PM $0.00681
-0.27%
$339,940 $8
Apr 22, 1 PM $0.00683
+0.01%
$340,920 $8
Apr 22, 12 PM $0.00684
-0.48%
$341,052 $8
Apr 22, 11 AM $0.00687
+0.57%
$342,771 $9
Apr 22, 10 AM $0.00682
-0.48%
$340,196 $8
Apr 22, 9 AM $0.00685
+0.10%
$341,664 $8
Apr 22, 8 AM $0.00684
+0.42%
$341,259 $9
Apr 22, 7 AM $0.0068
+0.98%
$339,505 $8
Apr 22, 6 AM $0.00674
-0.10%
$336,116 $8
Apr 22, 5 AM $0.00673
+0.80%
$335,815 $5
Apr 22, 4 AM $0.00668
+0.61%
$333,177 $5
Apr 22, 3 AM $0.00664
+1.05%
$331,060 $5
Apr 22, 2 AM $0.00657
+0.96%
$327,579 $5
Apr 22, 1 AM $0.00654
+0.29%
$326,343 $5
Apr 22, 12 AM $0.00653
+0.46%
$325,607 $99
Apr 21, 11 PM $0.0065
+0.80%
$324,105 $98
Apr 21, 10 PM $0.00645
-0.24%
$321,681 $101
Apr 21, 9 PM $0.00646
+0.26%
$322,375 $101
Apr 21, 8 PM $0.00645
+0.89%
$321,877 $102
Apr 21, 7 PM $0.0064
-0.69%
$319,396 $105
Apr 21, 6 PM $0.00644
-0.30%
$321,346 $105
Apr 21, 5 PM $0.00647
-0.55%
$322,695 $106
Apr 21, 4 PM $0.00652
-0.24%
$325,147 $111
Apr 21, 3 PM $0.00653
+0.24%
$325,836 $112
Apr 21, 2 PM $0.00652
+0.20%
$325,474 $112
Apr 21, 1 PM $0.00651
-0.30%
$324,805 $111
Apr 21, 12 PM $0.00653
-1.31%
$325,638 $112
Apr 21, 11 AM $0.00661
+0.48%
$329,849 $113
Apr 21, 10 AM $0.00658
+0.57%
$328,239 $113
Apr 21, 9 AM $0.00654
+0.03%
$326,344 $112
Apr 21, 8 AM $0.00654
+0.15%
$326,420 $112
Apr 21, 7 AM $0.00652
+0.12%
$325,520 $112
Apr 21, 6 AM $0.00652
-0.07%
$325,258 $112
Apr 21, 5 AM $0.00652
+0.43%
$325,536 $112
Apr 21, 4 AM $0.00649
+0.04%
$323,971 $111
Apr 21, 3 AM $0.00649
-0.90%
$323,876 $111
Apr 21, 2 AM $0.00655
-0.39%
$326,707 $111
Apr 21, 1 AM $0.00658
+0.29%
$328,409 $112
Apr 21, 12 AM $0.00656
+1.37%
$327,445 $112
Apr 20, 11 PM $0.00647
-1.07%
$323,038 $14