Sonic Historical Data

SONIC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0264
-0.43%
$ 1.31 million $ 274
Nov 26, 6 PM $ 0.0265
-0.28%
$ 1.31 million $ 275
Nov 26, 5 PM $ 0.0265
+3.29%
$ 1.31 million $ 275
Nov 26, 4 PM $ 0.0257
+0.65%
$ 1.27 million $ 266
Nov 26, 3 PM $ 0.0255
-1.06%
$ 1.26 million $ 264
Nov 26, 2 PM $ 0.0259
-0.11%
$ 1.28 million $ 266
Nov 26, 1 PM $ 0.0259
+0.79%
$ 1.28 million $ 268
Nov 26, 12 PM $ 0.0257
+0.28%
$ 1.27 million $ 266
Nov 26, 11 AM $ 0.0256
-0.36%
$ 1.26 million $ 265
Nov 26, 5 AM $ 0.0171
+0.86%
$ 846,972 $ 22
Nov 26, 4 AM $ 0.017
-1.56%
$ 840,246 $ 22
Nov 26, 3 AM $ 0.0173
-1.27%
$ 854,110 $ 45
Nov 26, 2 AM $ 0.0175
+0.53%
$ 864,903 $ 45
Nov 26, 1 AM $ 0.0174
+0.41%
$ 858,742 $ 45
Nov 26, 12 AM $ 0.0174
-0.91%
$ 858,976 $ 45
Nov 25, 11 PM $ 0.0175
+1.12%
$ 867,013 $ 45
Nov 25, 10 PM $ 0.0174
-0.21%
$ 857,944 $ 45
Nov 25, 9 PM $ 0.0174
+0.31%
$ 858,428 $ 45
Nov 25, 8 PM $ 0.0174
+1.66%
$ 859,271 $ 45
Nov 25, 7 PM $ 0.0171
-1.28%
$ 843,624 $ 44
Nov 25, 6 PM $ 0.0174
-2.88%
$ 859,103 $ 45
Nov 25, 5 PM $ 0.0177
+3.87%
$ 874,541 $ 47
Nov 25, 4 PM $ 0.0169
+0.69%
$ 835,098 $ 44
Nov 25, 3 PM $ 0.0168
+2.60%
$ 829,451 $ 44
Nov 25, 2 PM $ 0.0162
-1.27%
$ 799,657 $ 43
Nov 25, 1 PM $ 0.0165
-0.11%
$ 814,489 $ 43
Nov 25, 12 PM $ 0.0165
+1.82%
$ 816,649 $ 43
Nov 25, 11 AM $ 0.0162
-0.21%
$ 802,014 $ 42
Nov 25, 5 AM $ 0.0195
-0.20%
$ 962,740 $ 22
Nov 25, 4 AM $ 0.0195
+1.15%
$ 964,383 $ 22
Nov 25, 3 AM $ 0.0193
-0.60%
$ 952,990 $ 0.1
Nov 25, 2 AM $ 0.0193
+0.45%
$ 955,008 $ 0.1
Nov 25, 1 AM $ 0.0193
-1.62%
$ 956,114 $ 0.1
Nov 25, 12 AM $ 0.0196
-0.35%
$ 969,883 $ 0.1
Nov 24, 11 PM $ 0.0197
-0.38%
$ 972,174 $ 0.1
Nov 24, 10 PM $ 0.0197
-1.05%
$ 973,870 $ 0.1
Nov 24, 9 PM $ 0.0199
-0.55%
$ 982,869 $ 0.1
Nov 24, 4 PM $ 0.0193
+0.00%
$ 954,619 $ 0.1
Nov 24, 3 PM $ 0.0193
+4.87%
$ 953,064 $ 0.1
Nov 24, 2 PM $ 0.0183
-0.68%
$ 904,396 $ 0.1
Nov 24, 1 PM $ 0.0184
+0.22%
$ 911,509 $ 0.1
Nov 24, 12 PM $ 0.0184
-0.77%
$ 911,622 $ 0.1
Nov 24, 11 AM $ 0.0188
-0.40%
$ 930,576 $ 0.1
Nov 24, 10 AM $ 0.0189
+0.42%
$ 935,824 $ 0.1
Nov 24, 9 AM $ 0.0189
-1.97%
$ 932,454 $ 0.1
Nov 24, 8 AM $ 0.0192
-0.52%
$ 950,364 $ 0.1
Nov 24, 7 AM $ 0.0194
+0.20%
$ 958,770 $ 0.1
Nov 24, 6 AM $ 0.0193
-1.36%
$ 954,099 $ 0.1
Nov 24, 5 AM $ 0.0195
+1.05%
$ 961,851 $ 0
Nov 24, 4 AM $ 0.0193
-1.54%
$ 951,714 $ 0.1