Sonic Historical Data

SONIC Page 55
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.00655
-0.10%
$326,668 $16
Apr 20, 9 PM $0.00655
+0.16%
$326,833 $16
Apr 20, 8 PM $0.00654
+0.31%
$326,052 $26
Apr 20, 7 PM $0.00652
-0.27%
$325,129 $23
Apr 20, 6 PM $0.00653
+0.55%
$326,018 $23
Apr 20, 5 PM $0.0065
+1.27%
$324,192 $23
Apr 20, 4 PM $0.00642
-0.01%
$320,440 $251
Apr 20, 3 PM $0.00642
+0.83%
$320,327 $252
Apr 20, 2 PM $0.00638
-0.52%
$318,323 $249
Apr 20, 1 PM $0.0064
+0.38%
$319,516 $251
Apr 20, 12 PM $0.00638
+0.30%
$318,412 $250
Apr 20, 11 AM $0.00636
-0.36%
$317,388 $249
Apr 20, 10 AM $0.00639
+0.18%
$318,777 $250
Apr 20, 9 AM $0.00638
-3.82%
$318,392 $250
Apr 20, 8 AM $0.00664
-0.10%
$331,221 $249
Apr 20, 7 AM $0.00665
+0.23%
$331,848 $250
Apr 20, 6 AM $0.00664
+0.51%
$331,237 $249
Apr 20, 5 AM $0.0066
-1.04%
$329,324 $248
Apr 20, 4 AM $0.00667
-0.07%
$332,669 $251
Apr 20, 3 AM $0.00666
+0.45%
$332,424 $251
Apr 20, 2 AM $0.00663
+0.10%
$330,718 $249
Apr 20, 1 AM $0.00662
+0.27%
$330,145 $249
Apr 20, 12 AM $0.0066
+0.16%
$329,290 $248
Apr 19, 11 PM $0.00659
-0.54%
$328,671 $247
Apr 19, 10 PM $0.00663
-0.86%
$330,745 $244
Apr 19, 9 PM $0.0067
-0.20%
$334,190 $246
Apr 19, 8 PM $0.00671
-0.74%
$334,678 $235
Apr 19, 7 PM $0.00676
+0.52%
$337,172 $237
Apr 19, 6 PM $0.00673
+0.01%
$335,674 $236
Apr 19, 5 PM $0.00674
+3.52%
$336,152 $237
Apr 19, 4 PM $0.00651
+0.10%
$324,786 $3
Apr 19, 3 PM $0.00651
-0.32%
$324,777 $3
Apr 19, 2 PM $0.00652
-1.21%
$325,287 $3
Apr 19, 1 PM $0.0066
+1.82%
$329,301 $3
Apr 19, 12 PM $0.00648
-0.11%
$323,315 $10
Apr 19, 11 AM $0.00648
+0.49%
$323,480 $10
Apr 19, 10 AM $0.00645
-0.12%
$321,864 $10
Apr 19, 9 AM $0.00647
-0.23%
$322,627 $10
Apr 19, 8 AM $0.00623
+0.22%
$311,026 $10
Apr 19, 7 AM $0.00622
-1.54%
$310,316 $10
Apr 19, 6 AM $0.00632
+0.54%
$315,146 $10
Apr 19, 5 AM $0.00629
-0.03%
$313,608 $10
Apr 19, 4 AM $0.0063
-0.25%
$314,137 $10
Apr 19, 3 AM $0.00632
+0.44%
$315,112 $10
Apr 19, 2 AM $0.00628
-0.56%
$313,559 $10
Apr 19, 1 AM $0.00632
+0.08%
$315,444 $10
Apr 19, 12 AM $0.00631
-0.68%
$315,038 $10
Apr 18, 11 PM $0.00636
-0.21%
$317,343 $11
Apr 18, 10 PM $0.00637
+0.46%
$317,803 $11
Apr 18, 9 PM $0.00635
+0.48%
$316,585 $9