Sonic Historical Data

SONIC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.00632
-0.33%
$315,167 $9
Apr 18, 7 PM $0.00634
+0.05%
$316,145 $9
Apr 18, 6 PM $0.00634
-0.24%
$316,324 $9
Apr 18, 5 PM $0.00636
+0.32%
$317,245 $8
Apr 18, 4 PM $0.00634
-0.34%
$316,161 $8
Apr 18, 3 PM $0.00636
-0.15%
$317,119 $8
Apr 18, 2 PM $0.00637
-0.23%
$317,633 $8
Apr 18, 1 PM $0.00637
-0.42%
$317,951 $8
Apr 18, 12 PM $0.00639
-0.07%
$318,906 $8
Apr 18, 11 AM $0.00638
-0.85%
$318,338 $8
Apr 18, 10 AM $0.00644
-0.83%
$321,466 $8
Apr 18, 9 AM $0.0065
-0.38%
$324,461 $8
Apr 18, 8 AM $0.00653
-1.33%
$325,560 $8
Apr 18, 7 AM $0.00662
-4.09%
$330,054 $8
Apr 18, 6 AM $0.00689
+0.07%
$343,653 $6
Apr 18, 5 AM $0.00688
+0.65%
$343,406 $6
Apr 18, 4 AM $0.00684
+0.05%
$341,393 $6
Apr 18, 3 AM $0.00684
-0.24%
$341,033 $6
Apr 18, 2 AM $0.00686
+3.67%
$342,281 $7
Apr 18, 1 AM $0.00661
-0.77%
$329,933 $7
Apr 18, 12 AM $0.00666
-0.69%
$332,347 $10
Apr 17, 11 PM $0.00671
-1.12%
$334,579 $11
Apr 17, 10 PM $0.00678
+0.24%
$338,205 $11
Apr 17, 9 PM $0.00676
+0.01%
$337,042 $11
Apr 17, 8 PM $0.00675
-0.65%
$336,794 $11
Apr 17, 7 PM $0.0068
-0.48%
$339,241 $11
Apr 17, 6 PM $0.00683
-0.05%
$340,787 $11
Apr 17, 5 PM $0.00683
-0.25%
$340,801 $11
Apr 17, 4 PM $0.00685
+0.79%
$341,825 $11
Apr 17, 3 PM $0.0068
-1.46%
$339,143 $11
Apr 17, 2 PM $0.00691
+0.81%
$344,565 $11
Apr 17, 1 PM $0.00684
+0.97%
$341,049 $11
Apr 17, 12 PM $0.00676
+0.05%
$337,331 $11
Apr 17, 11 AM $0.00676
+1.28%
$337,086 $11
Apr 17, 10 AM $0.00668
-0.15%
$333,281 $11
Apr 17, 9 AM $0.00668
-0.37%
$333,440 $11
Apr 17, 8 AM $0.00671
+0.44%
$334,854 $11
Apr 17, 7 AM $0.00668
+0.71%
$333,450 $12
Apr 17, 6 AM $0.00663
+0.73%
$330,638 $11
Apr 17, 5 AM $0.00659
-0.46%
$328,779 $11
Apr 17, 4 AM $0.00662
-0.65%
$330,224 $11
Apr 17, 3 AM $0.00666
+0.09%
$332,458 $12
Apr 17, 2 AM $0.00665
-1.28%
$332,021 $10
Apr 17, 1 AM $0.00674
-2.85%
$336,483 $10
Apr 17, 12 AM $0.00694
-1.12%
$346,284 $3
Apr 16, 11 PM $0.00703
+1.44%
$350,576 $1
Apr 16, 10 PM $0.00692
+0.20%
$345,376 $1
Apr 16, 9 PM $0.00691
+0.36%
$344,770 $3
Apr 16, 8 PM $0.00688
-0.78%
$343,304 $4
Apr 16, 7 PM $0.00693
+1.21%
$345,962 $4