Sonic Historical Data

SONIC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0195
+1.05%
$ 961,851 $ 0
Nov 24, 4 AM $ 0.0193
-1.54%
$ 951,714 $ 0.1
Nov 24, 3 AM $ 0.0195
+0.31%
$ 965,817 $ 0
Nov 24, 2 AM $ 0.0195
+1.81%
$ 962,591 $ 0.1
Nov 24, 1 AM $ 0.019
-0.43%
$ 939,942 $ 0.1
Nov 24, 12 AM $ 0.0191
+0.39%
$ 944,588 $ 0.1
Nov 23, 11 PM $ 0.0191
-0.79%
$ 945,380 $ 0.1
Nov 23, 10 PM $ 0.0193
-0.80%
$ 952,384 $ 0.1
Nov 23, 9 PM $ 0.0193
-0.06%
$ 954,463 $ 0.1
Nov 23, 8 PM $ 0.0193
-0.15%
$ 955,141 $ 0.1
Nov 23, 7 PM $ 0.0193
+0.53%
$ 955,246 $ 0.1
Nov 23, 6 PM $ 0.0192
+0.89%
$ 951,120 $ 0.1
Nov 23, 5 PM $ 0.0191
-1.08%
$ 943,386 $ 0.1
Nov 23, 4 PM $ 0.0193
+0.63%
$ 955,416 $ 0.1
Nov 23, 12 PM $ 0.0194
+0.67%
$ 956,998 $ 1
Nov 23, 11 AM $ 0.0192
-0.28%
$ 950,158 $ 1
Nov 23, 10 AM $ 0.0193
-1.32%
$ 954,424 $ 1
Nov 23, 9 AM $ 0.0195
+1.33%
$ 958,558 $ 1
Nov 23, 8 AM $ 0.0192
+0.14%
$ 946,923 $ 1
Nov 23, 7 AM $ 0.0192
+0.02%
$ 946,948 $ 1
Nov 23, 6 AM $ 0.0191
-1.18%
$ 946,226 $ 1
Nov 23, 5 AM $ 0.0193
-0.05%
$ 955,478 $ 1
Nov 23, 4 AM $ 0.0193
-0.10%
$ 954,976 $ 1
Nov 23, 3 AM $ 0.0193
-0.43%
$ 953,163 $ 1
Nov 23, 2 AM $ 0.0194
-0.03%
$ 960,574 $ 1
Nov 23, 1 AM $ 0.0194
+2.76%
$ 958,402 $ 1
Nov 23, 12 AM $ 0.0188
-0.85%
$ 931,715 $ 1
Nov 22, 11 PM $ 0.019
-0.12%
$ 941,144 $ 1
Nov 22, 10 PM $ 0.0189
-0.03%
$ 934,276 $ 1
Nov 22, 9 PM $ 0.0189
+0.11%
$ 934,995 $ 1
Nov 22, 8 PM $ 0.0189
-1.48%
$ 933,492 $ 1
Nov 22, 7 PM $ 0.0191
-0.78%
$ 946,089 $ 1
Nov 22, 6 PM $ 0.0193
+0.62%
$ 953,607 $ 1
Nov 22, 5 PM $ 0.0192
-0.50%
$ 947,134 $ 1
Nov 22, 4 PM $ 0.0193
+0.52%
$ 952,586 $ 1
Nov 22, 3 PM $ 0.0192
-1.75%
$ 948,240 $ 1
Nov 22, 2 PM $ 0.0194
+1.16%
$ 960,559 $ 1
Nov 22, 1 PM $ 0.0193
-0.31%
$ 951,934 $ 1
Nov 22, 12 PM $ 0.0192
+0.01%
$ 951,035 $ 1
Nov 22, 11 AM $ 0.0192
+0.59%
$ 951,249 $ 0.1
Nov 22, 10 AM $ 0.0191
-1.12%
$ 944,407 $ 0.1
Nov 22, 9 AM $ 0.0193
+1.01%
$ 954,369 $ 0.1
Nov 22, 8 AM $ 0.019
-2.03%
$ 941,093 $ 0.1
Nov 22, 7 AM $ 0.0194
-0.36%
$ 958,901 $ 0.1
Nov 22, 6 AM $ 0.0194
+1.07%
$ 960,848 $ 0.1
Nov 22, 5 AM $ 0.0192
-1.40%
$ 946,997 $ 0.1
Nov 22, 4 AM $ 0.0194
-2.65%
$ 958,392 $ 0.1
Nov 22, 3 AM $ 0.0199
-0.58%
$ 985,029 $ 0.1
Nov 22, 2 AM $ 0.02
-0.51%
$ 987,450 $ 0.1
Nov 22, 1 AM $ 0.0201
+0.80%
$ 994,366 $ 0.1