Sonic Historical Data

SONIC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0201
+0.80%
$ 994,366 $ 0.1
Nov 22, 12 AM $ 0.02
+0.09%
$ 987,595 $ 0.1
Nov 21, 11 PM $ 0.0199
+0.83%
$ 985,724 $ 0.1
Nov 21, 10 PM $ 0.0198
-2.57%
$ 976,737 $ 34
Nov 21, 9 PM $ 0.0203
+2.17%
$ 1 million $ 35
Nov 21, 8 PM $ 0.02
-0.46%
$ 987,586 $ 34
Nov 21, 7 PM $ 0.0201
-1.56%
$ 994,937 $ 34
Nov 21, 6 PM $ 0.0205
+1.42%
$ 1.01 million $ 35
Nov 21, 5 PM $ 0.0203
+0.66%
$ 1 million $ 34
Nov 21, 4 PM $ 0.0199
+1.47%
$ 983,759 $ 34
Nov 21, 3 PM $ 0.0197
+5.85%
$ 971,812 $ 33
Nov 21, 2 PM $ 0.0184
-0.51%
$ 908,162 $ 34
Nov 21, 1 PM $ 0.0185
+0.86%
$ 913,871 $ 34
Nov 21, 12 PM $ 0.0184
+1.79%
$ 907,656 $ 34
Nov 21, 11 AM $ 0.018
-2.27%
$ 891,678 $ 33
Nov 21, 10 AM $ 0.0185
+0.38%
$ 912,308 $ 34
Nov 21, 9 AM $ 0.0184
-1.51%
$ 911,739 $ 34
Nov 21, 8 AM $ 0.0187
-0.61%
$ 924,912 $ 35
Nov 21, 7 AM $ 0.0189
-5.82%
$ 932,489 $ 35
Nov 21, 6 AM $ 0.02
+0.48%
$ 986,663 $ 37
Nov 21, 5 AM $ 0.0198
+0.11%
$ 978,985 $ 37
Nov 21, 4 AM $ 0.0197
-0.47%
$ 974,766 $ 37
Nov 21, 3 AM $ 0.0198
-1.05%
$ 979,839 $ 37
Nov 21, 2 AM $ 0.02
-0.04%
$ 990,544 $ 37
Nov 21, 1 AM $ 0.0201
+0.11%
$ 993,572 $ 37
Nov 21, 12 AM $ 0.0201
+1.66%
$ 991,379 $ 37
Nov 20, 11 PM $ 0.0198
-11.17%
$ 981,232 $ 36
Nov 19, 5 AM $ 0.0236
-0.62%
$ 1.17 million $ 0
Nov 19, 4 AM $ 0.0239
-0.69%
$ 1.18 million $ 0
Nov 19, 3 AM $ 0.0241
-0.32%
$ 1.19 million $ 0
Nov 19, 2 AM $ 0.0242
-0.92%
$ 1.19 million $ 0
Nov 19, 1 AM $ 0.0244
+0.54%
$ 1.21 million $ 0
Nov 19, 12 AM $ 0.0242
+1.00%
$ 1.2 million $ 0
Nov 18, 11 PM $ 0.0239
-1.39%
$ 1.18 million $ 0
Nov 18, 10 PM $ 0.0242
+1.24%
$ 1.19 million $ 0
Nov 18, 9 PM $ 0.0239
-0.57%
$ 1.18 million $ 0
Nov 18, 8 PM $ 0.024
+0.60%
$ 1.19 million $ 4
Nov 18, 7 PM $ 0.0239
-0.39%
$ 1.18 million $ 3
Nov 18, 6 PM $ 0.0242
+0.21%
$ 1.2 million $ 4
Nov 18, 5 PM $ 0.0242
-1.64%
$ 1.19 million $ 109
Nov 18, 4 PM $ 0.0245
+0.21%
$ 1.21 million $ 111
Nov 18, 3 PM $ 0.0244
-0.55%
$ 1.21 million $ 111
Nov 18, 2 PM $ 0.0247
+1.01%
$ 1.22 million $ 111
Nov 18, 1 PM $ 0.0245
-1.46%
$ 1.21 million $ 111
Nov 18, 12 PM $ 0.025
-0.18%
$ 1.24 million $ 112
Nov 18, 11 AM $ 0.0255
-3.96%
$ 1.26 million $ 113
Nov 18, 10 AM $ 0.0268
+1.36%
$ 1.32 million $ 120
Nov 18, 9 AM $ 0.0265
-2.66%
$ 1.31 million $ 119
Nov 18, 8 AM $ 0.0274
+2.47%
$ 1.36 million $ 123
Nov 18, 7 AM $ 0.0265
+1.14%
$ 1.31 million $ 121