Sonic Historical Data

SONIC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.00684
+0.22%
$341,383 $5
Apr 16, 5 PM $0.00683
-0.12%
$340,836 $5
Apr 16, 4 PM $0.00685
+1.29%
$341,962 $5
Apr 16, 3 PM $0.00675
+0.85%
$336,823 $5
Apr 16, 2 PM $0.00668
-2.54%
$333,404 $5
Apr 16, 1 PM $0.00686
+1.40%
$342,067 $5
Apr 16, 12 PM $0.00676
+0.78%
$337,187 $5
Apr 16, 11 AM $0.00671
+0.02%
$334,818 $5
Apr 16, 10 AM $0.00671
+0.24%
$334,646 $5
Apr 16, 9 AM $0.00669
-0.78%
$334,006 $5
Apr 16, 8 AM $0.00675
-0.62%
$336,721 $5
Apr 16, 7 AM $0.00679
+0.70%
$338,999 $4
Apr 16, 6 AM $0.00675
+0.75%
$336,636 $4
Apr 16, 5 AM $0.00669
+0.87%
$333,949 $4
Apr 16, 4 AM $0.00663
+0.22%
$330,651 $10
Apr 16, 3 AM $0.00661
+0.73%
$329,612 $10
Apr 16, 2 AM $0.00657
+0.53%
$327,573 $10
Apr 16, 1 AM $0.00653
-0.30%
$325,946 $10
Apr 16, 12 AM $0.00655
+0.52%
$326,573 $10
Apr 15, 11 PM $0.00651
-1.04%
$324,701 $10
Apr 15, 10 PM $0.00659
-0.13%
$328,729 $11
Apr 15, 9 PM $0.00659
+1.13%
$329,030 $13
Apr 15, 8 PM $0.00651
+0.38%
$324,740 $12
Apr 15, 7 PM $0.00651
+0.99%
$324,716 $11
Apr 15, 6 PM $0.00644
-0.47%
$321,393 $11
Apr 15, 5 PM $0.00647
+0.64%
$322,773 $11
Apr 15, 4 PM $0.00646
+0.72%
$322,488 $11
Apr 15, 3 PM $0.00641
-0.28%
$319,831 $11
Apr 15, 2 PM $0.00642
-0.26%
$320,421 $11
Apr 15, 1 PM $0.00644
+0.00%
$321,517 $11
Apr 15, 12 PM $0.00644
+0.67%
$321,061 $11
Apr 15, 11 AM $0.00638
+0.50%
$318,440 $11
Apr 15, 10 AM $0.00635
-1.24%
$316,824 $13
Apr 15, 9 AM $0.00643
+0.42%
$320,674 $45
Apr 15, 8 AM $0.0064
+0.55%
$319,416 $45
Apr 15, 7 AM $0.00637
+0.05%
$317,975 $45
Apr 15, 6 AM $0.00637
+0.34%
$317,758 $45
Apr 15, 5 AM $0.00635
-0.75%
$316,660 $47
Apr 15, 4 AM $0.00639
+0.04%
$318,947 $42
Apr 15, 3 AM $0.00639
+0.46%
$318,921 $42
Apr 15, 2 AM $0.00637
-0.67%
$317,672 $41
Apr 15, 1 AM $0.00643
-0.61%
$320,809 $42
Apr 15, 12 AM $0.00647
+1.39%
$322,713 $42
Apr 14, 11 PM $0.00638
-1.15%
$318,172 $42
Apr 14, 10 PM $0.00645
+1.00%
$321,939 $41
Apr 14, 9 PM $0.00639
-0.04%
$318,904 $38
Apr 14, 8 PM $0.0064
-0.54%
$319,096 $38
Apr 14, 7 PM $0.00643
-0.39%
$320,656 $39
Apr 14, 6 PM $0.00646
-0.20%
$322,266 $39
Apr 14, 5 PM $0.00648
-0.75%
$323,328 $39