Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Historical Data

SONIC Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.00249
-0.81%
$125,226 $135
Jun 5, 11 AM $0.00252
-1.11%
$126,926 $137
Jun 5, 10 AM $0.00256
-0.86%
$128,745 $139
Jun 5, 9 AM $0.00258
+1.44%
$129,888 $140
Jun 5, 8 AM $0.00254
-1.34%
$127,964 $140
Jun 5, 7 AM $0.00257
+1.54%
$129,350 $142
Jun 5, 6 AM $0.00254
-12.60%
$127,728 $141
Jun 5, 5 AM $0.00292
-0.29%
$146,921 $75
Jun 5, 4 AM $0.00293
-12.27%
$147,716 $76
Jun 5, 3 AM $0.00332
-5.34%
$167,103 $8
Jun 5, 2 AM $0.00351
-2.61%
$176,718 $4
Jun 5, 1 AM $0.0036
-0.24%
$181,448 $10
Jun 5, 12 AM $0.00362
+0.73%
$182,163 $10
Jun 4, 11 PM $0.0036
+1.59%
$181,084 $10
Jun 4, 10 PM $0.00353
-0.71%
$177,702 $10
Jun 4, 9 PM $0.00356
-0.82%
$179,243 $10
Jun 4, 8 PM $0.00359
-1.04%
$180,908 $15
Jun 4, 7 PM $0.00363
+0.42%
$182,949 $15
Jun 4, 6 PM $0.00361
-0.10%
$181,972 $15
Jun 4, 5 PM $0.00363
-3.65%
$182,566 $15
Jun 4, 4 PM $0.00375
+1.28%
$188,661 $16
Jun 4, 3 PM $0.00369
+2.30%
$185,938 $15
Jun 4, 2 PM $0.00361
+1.12%
$181,994 $17
Jun 4, 1 PM $0.00356
-0.63%
$179,130 $17
Jun 4, 12 PM $0.00357
+0.52%
$179,606 $17
Jun 4, 11 AM $0.00354
-0.38%
$178,232 $17
Jun 4, 10 AM $0.00356
+2.23%
$179,448 $17
Jun 4, 9 AM $0.00348
-2.73%
$175,004 $16
Jun 4, 8 AM $0.00357
-1.26%
$179,912 $17
Jun 4, 7 AM $0.00362
-2.45%
$182,290 $17
Jun 4, 6 AM $0.00372
+0.77%
$187,297 $15
Jun 4, 5 AM $0.00369
-2.72%
$186,051 $15
Jun 4, 4 AM $0.00381
-1.20%
$191,728 $16
Jun 4, 3 AM $0.00385
+3.33%
$194,062 $18
Jun 4, 2 AM $0.00373
-3.51%
$187,786 $18
Jun 4, 1 AM $0.00388
-5.92%
$195,499 $11
Jun 4, 12 AM $0.00414
+1.18%
$208,696 $12
Jun 3, 11 PM $0.0041
-2.07%
$206,264 $12
Jun 3, 10 PM $0.00418
+1.75%
$210,501 $15
Jun 3, 9 PM $0.00409
+3.73%
$205,935 $10
Jun 3, 8 PM $0.00404
-0.69%
$203,473 $9
Jun 3, 7 PM $0.00405
+2.13%
$204,141 $9
Jun 3, 6 PM $0.00396
-1.86%
$199,465 $9
Jun 3, 5 PM $0.00405
+1.77%
$203,978 $9
Jun 3, 4 PM $0.004
-1.78%
$201,286 $9
Jun 3, 3 PM $0.00407
-1.51%
$204,942 $12
Jun 3, 2 PM $0.00412
+1.40%
$207,437 $12
Jun 3, 1 PM $0.00407
+2.67%
$204,744 $12
Jun 3, 12 PM $0.00395
+0.58%
$198,982 $12
Jun 3, 11 AM $0.00394
+0.22%
$198,330 $17