Sonic Historical Data

SONIC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0265
+1.14%
$ 1.31 million $ 121
Nov 18, 6 AM $ 0.0264
+1.34%
$ 1.3 million $ 118
Nov 18, 5 AM $ 0.0263
-2.44%
$ 1.3 million $ 117
Nov 18, 4 AM $ 0.027
+3.00%
$ 1.33 million $ 122
Nov 18, 3 AM $ 0.026
-1.99%
$ 1.29 million $ 119
Nov 18, 2 AM $ 0.0265
-2.78%
$ 1.31 million $ 120
Nov 18, 1 AM $ 0.0274
+3.33%
$ 1.35 million $ 123
Nov 18, 12 AM $ 0.0267
+3.79%
$ 1.32 million $ 120
Nov 17, 11 PM $ 0.0258
+1.52%
$ 1.27 million $ 117
Nov 17, 10 PM $ 0.0256
+2.08%
$ 1.27 million $ 115
Nov 17, 9 PM $ 0.0252
-0.35%
$ 1.24 million $ 113
Nov 17, 8 PM $ 0.0251
-3.09%
$ 1.24 million $ 110
Nov 17, 7 PM $ 0.0256
-2.28%
$ 1.27 million $ 113
Nov 17, 6 PM $ 0.026
+7.05%
$ 1.28 million $ 114
Nov 17, 5 PM $ 0.0241
+1.39%
$ 1.19 million $ 0
Nov 17, 1 PM $ 0.0225
+0.00%
$ 1.11 million $ 1
Nov 17, 12 PM $ 0.0226
-0.97%
$ 1.12 million $ 1
Nov 17, 11 AM $ 0.0228
+0.13%
$ 1.13 million $ 1
Nov 17, 10 AM $ 0.0228
-0.41%
$ 1.13 million $ 1
Nov 17, 9 AM $ 0.0229
-1.02%
$ 1.13 million $ 1
Nov 17, 8 AM $ 0.0231
-0.59%
$ 1.14 million $ 1
Nov 17, 7 AM $ 0.0234
+0.14%
$ 1.16 million $ 1
Nov 17, 6 AM $ 0.0232
-0.95%
$ 1.15 million $ 1
Nov 17, 5 AM $ 0.0235
+2.17%
$ 1.16 million $ 1
Nov 17, 4 AM $ 0.023
-0.71%
$ 1.14 million $ 1
Nov 17, 3 AM $ 0.0232
+0.30%
$ 1.15 million $ 1
Nov 17, 2 AM $ 0.0232
+1.62%
$ 1.14 million $ 1
Nov 17, 1 AM $ 0.0228
-0.01%
$ 1.13 million $ 89
Nov 17, 12 AM $ 0.0228
+2.06%
$ 1.13 million $ 89
Nov 16, 11 PM $ 0.0224
-1.78%
$ 1.11 million $ 87
Nov 16, 10 PM $ 0.0228
-0.11%
$ 1.13 million $ 89
Nov 16, 9 PM $ 0.0228
-1.29%
$ 1.13 million $ 89
Nov 16, 8 PM $ 0.0231
+0.42%
$ 1.14 million $ 90
Nov 16, 7 PM $ 0.0231
+0.16%
$ 1.14 million $ 90
Nov 16, 6 PM $ 0.0231
+0.94%
$ 1.14 million $ 90
Nov 16, 5 PM $ 0.0229
-2.07%
$ 1.13 million $ 89
Nov 16, 4 PM $ 0.0234
-1.34%
$ 1.16 million $ 91
Nov 16, 3 PM $ 0.024
-1.53%
$ 1.19 million $ 93
Nov 16, 2 PM $ 0.0245
+1.68%
$ 1.21 million $ 95
Nov 16, 1 PM $ 0.0243
-1.23%
$ 1.2 million $ 94
Nov 16, 12 PM $ 0.0243
+2.09%
$ 1.2 million $ 95
Nov 16, 11 AM $ 0.0239
-1.35%
$ 1.18 million $ 95
Nov 16, 10 AM $ 0.0241
-2.13%
$ 1.19 million $ 97
Nov 16, 9 AM $ 0.0246
+3.28%
$ 1.21 million $ 98
Nov 16, 8 AM $ 0.0238
-0.64%
$ 1.18 million $ 95
Nov 16, 7 AM $ 0.0239
-2.71%
$ 1.18 million $ 96
Nov 16, 6 AM $ 0.0246
+2.19%
$ 1.21 million $ 98
Nov 16, 5 AM $ 0.0241
+0.62%
$ 1.19 million $ 96
Nov 16, 4 AM $ 0.0239
-0.45%
$ 1.18 million $ 96
Nov 16, 3 AM $ 0.024
-1.12%
$ 1.19 million $ 96