Sonic Historical Data

SONIC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.00648
-0.75%
$323,328 $39
Apr 14, 4 PM $0.00653
-0.08%
$325,949 $39
Apr 14, 3 PM $0.00653
-0.68%
$325,792 $39
Apr 14, 2 PM $0.00658
+0.08%
$328,155 $40
Apr 14, 1 PM $0.00657
+0.82%
$327,646 $40
Apr 14, 12 PM $0.00652
-0.30%
$325,347 $39
Apr 14, 11 AM $0.00654
-0.06%
$326,332 $39
Apr 14, 10 AM $0.00655
-8.01%
$326,724 $37
Apr 14, 9 AM $0.00712
+0.49%
$355,177 $3
Apr 14, 8 AM $0.00708
-0.05%
$353,340 $3
Apr 14, 7 AM $0.00709
+0.87%
$353,946 $3
Apr 14, 6 AM $0.00704
-0.85%
$351,185 $3
Apr 14, 5 AM $0.00712
-0.11%
$355,031 $1
Apr 14, 4 AM $0.00713
-0.10%
$355,821 $1
Apr 14, 3 AM $0.00713
-0.22%
$355,912 $1
Apr 14, 2 AM $0.00715
+0.27%
$356,509 $1
Apr 14, 1 AM $0.00712
+0.03%
$355,060 $1
Apr 14, 12 AM $0.00712
-0.60%
$355,163 $1
Apr 13, 11 PM $0.00717
+0.54%
$357,654 $1
Apr 13, 10 PM $0.00713
+1.79%
$355,497 $1
Apr 13, 9 PM $0.007
+1.20%
$349,219 $1
Apr 13, 8 PM $0.00692
+0.00%
$345,147 $1
Apr 13, 6 AM $0.00694
+1.00%
$346,376 $1
Apr 13, 5 AM $0.00688
-0.38%
$343,279 $1
Apr 13, 4 AM $0.00687
-0.68%
$342,664 $2
Apr 13, 3 AM $0.00691
+0.04%
$344,924 $2
Apr 13, 2 AM $0.00686
-0.10%
$342,482 $2
Apr 13, 1 AM $0.00686
+0.09%
$342,502 $2
Apr 13, 12 AM $0.00683
+0.43%
$341,008 $2
Apr 12, 11 PM $0.00679
+0.05%
$338,568 $2
Apr 12, 10 PM $0.00679
-0.77%
$338,920 $2
Apr 12, 9 PM $0.00686
-0.25%
$342,053 $2
Apr 12, 8 PM $0.00684
-0.61%
$341,328 $2
Apr 12, 7 PM $0.00694
+0.66%
$346,179 $2
Apr 12, 6 PM $0.0069
-0.27%
$344,287 $2
Apr 12, 5 PM $0.00693
+0.99%
$345,739 $2
Apr 12, 4 PM $0.00685
-0.55%
$341,796 $2
Apr 12, 3 PM $0.0069
-0.10%
$344,468 $2
Apr 12, 2 PM $0.00692
-0.86%
$345,131 $2
Apr 12, 1 PM $0.00697
-0.70%
$347,515 $2
Apr 12, 12 PM $0.00698
+0.48%
$348,369 $2
Apr 12, 11 AM $0.00694
-0.18%
$346,139 $2
Apr 12, 10 AM $0.00694
+0.11%
$346,487 $2
Apr 12, 9 AM $0.00696
-1.04%
$347,148 $2
Apr 12, 8 AM $0.00702
+0.46%
$350,137 $2
Apr 12, 7 AM $0.00699
+0.01%
$348,637 $2
Apr 12, 6 AM $0.00699
-0.47%
$348,747 $2
Apr 12, 5 AM $0.00702
+0.23%
$350,246 $2
Apr 12, 4 AM $0.00701
+0.03%
$349,560 $2
Apr 12, 3 AM $0.007
+0.39%
$349,086 $2