Sonic Historical Data

SONIC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.024
-1.12%
$ 1.19 million $ 96
Nov 16, 2 AM $ 0.0244
-3.12%
$ 1.21 million $ 97
Nov 15, 3 PM $ 0.0244
-1.10%
$ 1.21 million $ 1
Nov 15, 2 PM $ 0.0247
-1.42%
$ 1.22 million $ 1
Nov 15, 1 PM $ 0.0249
-0.22%
$ 1.23 million $ 1
Nov 15, 12 PM $ 0.0249
+0.78%
$ 1.23 million $ 1
Nov 15, 11 AM $ 0.0247
-1.40%
$ 1.22 million $ 1
Nov 15, 10 AM $ 0.025
+1.44%
$ 1.24 million $ 1
Nov 15, 9 AM $ 0.0247
+0.40%
$ 1.22 million $ 1
Nov 15, 8 AM $ 0.0245
-4.30%
$ 1.21 million $ 1
Nov 15, 7 AM $ 0.0256
-1.21%
$ 1.27 million $ 1
Nov 15, 6 AM $ 0.0258
+1.33%
$ 1.27 million $ 1
Nov 15, 5 AM $ 0.0254
+1.99%
$ 1.26 million $ 1
Nov 15, 4 AM $ 0.0251
-2.47%
$ 1.24 million $ 1
Nov 15, 3 AM $ 0.0259
+0.62%
$ 1.28 million $ 1
Nov 15, 2 AM $ 0.0257
-0.49%
$ 1.27 million $ 1
Nov 15, 1 AM $ 0.0259
+2.54%
$ 1.28 million $ 1
Nov 15, 12 AM $ 0.0251
-1.44%
$ 1.24 million $ 1
Nov 14, 11 PM $ 0.0256
-1.02%
$ 1.26 million $ 1
Nov 14, 10 PM $ 0.0261
+2.72%
$ 1.29 million $ 1
Nov 14, 9 PM $ 0.0255
-0.10%
$ 1.26 million $ 4
Nov 14, 8 PM $ 0.0255
-3.96%
$ 1.26 million $ 4
Nov 14, 7 PM $ 0.0266
+4.54%
$ 1.32 million $ 4
Nov 14, 6 PM $ 0.0255
-1.05%
$ 1.26 million $ 4
Nov 14, 5 PM $ 0.0259
-3.44%
$ 1.28 million $ 4
Nov 14, 4 PM $ 0.0268
-1.24%
$ 1.32 million $ 4
Nov 14, 3 PM $ 0.0272
+0.06%
$ 1.34 million $ 4
Nov 14, 2 PM $ 0.0271
+0.98%
$ 1.34 million $ 3
Nov 14, 1 PM $ 0.0266
-0.86%
$ 1.32 million $ 3
Nov 14, 12 PM $ 0.0265
-2.97%
$ 1.31 million $ 3
Nov 14, 11 AM $ 0.0273
+0.14%
$ 1.35 million $ 3
Nov 14, 10 AM $ 0.0274
+1.38%
$ 1.35 million $ 3
Nov 14, 9 AM $ 0.0271
-1.38%
$ 1.34 million $ 3
Nov 14, 8 AM $ 0.0274
-2.83%
$ 1.35 million $ 3
Nov 14, 7 AM $ 0.0283
-1.13%
$ 1.41 million $ 3
Nov 14, 6 AM $ 0.0283
-1.79%
$ 1.4 million $ 3
Nov 14, 5 AM $ 0.0287
+3.24%
$ 1.42 million $ 3
Nov 14, 4 AM $ 0.028
-0.88%
$ 1.38 million $ 3
Nov 14, 3 AM $ 0.0282
-0.16%
$ 1.4 million $ 3
Nov 14, 2 AM $ 0.0282
+1.35%
$ 1.39 million $ 3
Nov 14, 1 AM $ 0.0279
+0.35%
$ 1.38 million $ 3
Nov 14, 12 AM $ 0.0278
+0.59%
$ 1.37 million $ 3
Nov 13, 11 PM $ 0.0276
-1.03%
$ 1.37 million $ 3
Nov 13, 10 PM $ 0.0278
+2.65%
$ 1.38 million $ 3
Nov 13, 9 PM $ 0.0272
+0.26%
$ 1.34 million $ 0
Nov 13, 8 PM $ 0.0271
-0.89%
$ 1.34 million $ 0
Nov 13, 7 PM $ 0.0275
+0.45%
$ 1.36 million $ 0
Nov 13, 6 PM $ 0.0274
-0.78%
$ 1.35 million $ 0
Nov 13, 5 PM $ 0.0277
-1.31%
$ 1.37 million $ 0
Nov 13, 4 PM $ 0.0283
-0.38%
$ 1.4 million $ 0