Sonic Historical Data

SONIC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.00696
-1.11%
$347,402 $2
Apr 12, 1 AM $0.00709
-0.79%
$353,833 $2
Apr 12, 12 AM $0.00714
-0.28%
$356,081 $3
Apr 11, 11 PM $0.00716
-0.72%
$357,380 $5
Apr 11, 10 PM $0.0072
-0.74%
$359,425 $7
Apr 11, 9 PM $0.00725
-0.55%
$361,800 $7
Apr 11, 8 PM $0.0073
-0.34%
$364,455 $7
Apr 11, 7 PM $0.00733
+1.88%
$365,575 $7
Apr 11, 6 PM $0.00719
+0.92%
$358,960 $37
Apr 11, 5 PM $0.00714
+0.21%
$356,309 $37
Apr 11, 4 PM $0.00713
+0.41%
$355,550 $37
Apr 11, 3 PM $0.0071
+0.06%
$354,042 $37
Apr 11, 2 PM $0.00708
-0.28%
$353,306 $37
Apr 11, 1 PM $0.0071
-0.01%
$354,475 $38
Apr 11, 12 PM $0.0071
-0.16%
$354,387 $38
Apr 11, 11 AM $0.00711
-0.27%
$354,929 $38
Apr 11, 10 AM $0.00713
-0.17%
$355,791 $38
Apr 11, 9 AM $0.00714
-0.05%
$356,372 $38
Apr 11, 8 AM $0.00715
+0.30%
$356,826 $38
Apr 11, 7 AM $0.00713
+0.11%
$355,756 $38
Apr 11, 6 AM $0.00712
-0.30%
$355,430 $38
Apr 11, 5 AM $0.00714
+0.17%
$356,350 $38
Apr 11, 4 AM $0.00713
+0.31%
$355,792 $37
Apr 11, 3 AM $0.00712
+0.08%
$355,207 $37
Apr 11, 2 AM $0.00712
+0.43%
$355,213 $37
Apr 11, 1 AM $0.00709
-4.94%
$353,535 $37
Apr 11, 12 AM $0.00747
-0.59%
$372,561 $36
Apr 10, 11 PM $0.00751
-0.40%
$374,546 $35
Apr 10, 10 PM $0.00754
+0.08%
$376,367 $32
Apr 10, 9 PM $0.00753
-0.61%
$375,822 $32
Apr 10, 8 PM $0.00757
+0.18%
$377,743 $32
Apr 10, 7 PM $0.00756
+4.05%
$377,399 $32
Apr 10, 6 PM $0.00732
+2.44%
$365,449 $4
Apr 10, 5 PM $0.00715
+0.32%
$356,847 $4
Apr 10, 4 PM $0.00718
+0.56%
$358,298 $6
Apr 10, 3 PM $0.00718
-0.15%
$358,077 $6
Apr 10, 2 PM $0.00719
+0.16%
$358,929 $6
Apr 10, 1 PM $0.00717
-0.14%
$357,879 $5
Apr 10, 12 PM $0.00719
+0.84%
$358,750 $5
Apr 10, 11 AM $0.00712
+0.02%
$355,135 $6
Apr 10, 10 AM $0.00712
-1.25%
$355,447 $6
Apr 10, 9 AM $0.0072
+1.12%
$359,450 $6
Apr 10, 8 AM $0.00711
+0.23%
$354,492 $6
Apr 10, 7 AM $0.00706
-1.81%
$352,161 $6
Apr 10, 6 AM $0.00719
-0.14%
$358,594 $6
Apr 10, 5 AM $0.00722
+1.11%
$360,343 $6
Apr 10, 4 AM $0.00716
+0.37%
$357,104 $6
Apr 10, 3 AM $0.00713
-0.50%
$355,805 $6
Apr 10, 2 AM $0.00716
+0.29%
$357,474 $6
Apr 10, 1 AM $0.00715
-0.14%
$356,843 $6