Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $0.000103
+1.57%
$5,234 $4
Oct 18, 9 PM $0.0001
+0.95%
$5,111 $9
Oct 18, 8 PM $0.0000989
+0.21%
$5,049 $17
Oct 18, 7 PM $0.0000986
-1.70%
$5,032 $16
Oct 18, 6 PM $0.0001
+0.07%
$5,127 $20
Oct 18, 5 PM $0.0001
-0.77%
$5,119 $23
Oct 18, 4 PM $0.000101
-64.32%
$5,143 $23
Oct 18, 3 PM $0.000283
-0.83%
$14,429 $23
Oct 18, 2 PM $0.000285
-0.62%
$14,551 $23
Oct 18, 1 PM $0.000288
-0.86%
$14,678 $23
Oct 18, 12 PM $0.00029
+9.82%
$14,818 $23
Oct 18, 11 AM $0.000264
+0.15%
$13,466 $22
Oct 18, 10 AM $0.000264
-0.77%
$13,475 $22
Oct 18, 9 AM $0.000267
+13.21%
$13,601 $22
Oct 18, 8 AM $0.000235
+125.75%
$11,988 $22
Oct 18, 7 AM $0.000104
-0.17%
$5,311 $22
Oct 18, 6 AM $0.000104
+0.48%
$5,314 $22
Oct 18, 5 AM $0.000103
-0.83%
$5,271 $21
Oct 18, 4 AM $0.000104
-0.78%
$5,317 $22
Oct 18, 3 AM $0.000105
+0.67%
$5,365 $22
Oct 18, 2 AM $0.000104
+0.00%
$5,331 $22
Oct 18, 1 AM $0.000105
+0.21%
$5,339 $21
Oct 18, 12 AM $0.000104
-0.13%
$5,323 $21
Oct 17, 11 PM $0.000105
+0.30%
$5,337 $21
Oct 17, 10 PM $0.000105
+1.19%
$5,334 $18
Oct 17, 9 PM $0.000103
-67.41%
$5,247 $14
Oct 17, 8 PM $0.000315
-5.47%
$16,097 $6
Oct 17, 7 PM $0.000333
+1.05%
$17,011 $3
Oct 17, 6 PM $0.00033
+0.04%
$16,830 $3
Oct 14, 2 AM $0.000348
+0.28%
$17,566 $0
Oct 14, 1 AM $0.000347
-0.17%
$17,488 $0
Oct 14, 12 AM $0.000347
+0.26%
$17,511 $0
Oct 13, 11 PM $0.000346
+0.27%
$17,473 $0
Oct 13, 10 PM $0.000347
+0.46%
$17,478 $0
Oct 13, 9 PM $0.000346
-1.19%
$17,444 $0
Oct 13, 8 PM $0.00035
-0.68%
$17,652 $0
Oct 13, 7 PM $0.000352
+0.27%
$17,729 $0
Oct 13, 6 PM $0.000348
-0.10%
$17,539 $0
Oct 13, 5 PM $0.000347
-0.38%
$17,496 $0
Oct 13, 4 PM $0.000349
+0.47%
$17,597 $0
Oct 13, 3 PM $0.000346
-1.19%
$17,424 $0
Oct 13, 2 PM $0.00035
+0.03%
$17,659 $0
Oct 13, 1 PM $0.00035
-0.23%
$17,631 $0
Oct 13, 12 PM $0.000352
+2.33%
$17,741 $0
Oct 13, 11 AM $0.000345
-1.11%
$17,399 $0
Oct 13, 10 AM $0.00035
-0.78%
$17,674 $1
Oct 13, 9 AM $0.000353
-0.27%
$17,776 $1
Oct 13, 8 AM $0.000355
-0.68%
$17,899 $1
Oct 13, 7 AM $0.000357
-0.43%
$18,019 $6
Oct 13, 6 AM $0.000361
+2.34%
$18,180 $11