Sonic Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00715
+0.27%
$ 356,509 $ 1
Apr 14, 1 AM $ 0.00712
+0.03%
$ 355,060 $ 1
Apr 14, 12 AM $ 0.00712
-0.60%
$ 355,163 $ 1
Apr 13, 11 PM $ 0.00717
+0.54%
$ 357,654 $ 1
Apr 13, 10 PM $ 0.00713
+1.79%
$ 355,497 $ 1
Apr 13, 9 PM $ 0.007
+1.20%
$ 349,219 $ 1
Apr 13, 8 PM $ 0.00692
+0.00%
$ 345,147 $ 1
Apr 13, 6 AM $ 0.00694
+1.00%
$ 346,376 $ 1
Apr 13, 5 AM $ 0.00688
-0.38%
$ 343,279 $ 1
Apr 13, 4 AM $ 0.00687
-0.68%
$ 342,664 $ 2
Apr 13, 3 AM $ 0.00691
+0.04%
$ 344,924 $ 2
Apr 13, 2 AM $ 0.00686
-0.10%
$ 342,482 $ 2
Apr 13, 1 AM $ 0.00686
+0.09%
$ 342,502 $ 2
Apr 13, 12 AM $ 0.00683
+0.43%
$ 341,008 $ 2
Apr 12, 11 PM $ 0.00679
+0.05%
$ 338,568 $ 2
Apr 12, 10 PM $ 0.00679
-0.77%
$ 338,920 $ 2
Apr 12, 9 PM $ 0.00686
-0.25%
$ 342,053 $ 2
Apr 12, 8 PM $ 0.00684
-0.61%
$ 341,328 $ 2
Apr 12, 7 PM $ 0.00694
+0.66%
$ 346,179 $ 2
Apr 12, 6 PM $ 0.0069
-0.27%
$ 344,287 $ 2
Apr 12, 5 PM $ 0.00693
+0.99%
$ 345,739 $ 2
Apr 12, 4 PM $ 0.00685
-0.55%
$ 341,796 $ 2
Apr 12, 3 PM $ 0.0069
-0.10%
$ 344,468 $ 2
Apr 12, 2 PM $ 0.00692
-0.86%
$ 345,131 $ 2
Apr 12, 1 PM $ 0.00697
-0.70%
$ 347,515 $ 2
Apr 12, 12 PM $ 0.00698
+0.48%
$ 348,369 $ 2
Apr 12, 11 AM $ 0.00694
-0.18%
$ 346,139 $ 2
Apr 12, 10 AM $ 0.00694
+0.11%
$ 346,487 $ 2
Apr 12, 9 AM $ 0.00696
-1.04%
$ 347,148 $ 2
Apr 12, 8 AM $ 0.00702
+0.46%
$ 350,137 $ 2
Apr 12, 7 AM $ 0.00699
+0.01%
$ 348,637 $ 2
Apr 12, 6 AM $ 0.00699
-0.47%
$ 348,747 $ 2
Apr 12, 5 AM $ 0.00702
+0.23%
$ 350,246 $ 2
Apr 12, 4 AM $ 0.00701
+0.03%
$ 349,560 $ 2
Apr 12, 3 AM $ 0.007
+0.39%
$ 349,086 $ 2
Apr 12, 2 AM $ 0.00696
-1.11%
$ 347,402 $ 2
Apr 12, 1 AM $ 0.00709
-0.79%
$ 353,833 $ 2
Apr 12, 12 AM $ 0.00714
-0.28%
$ 356,081 $ 3
Apr 11, 11 PM $ 0.00716
-0.72%
$ 357,380 $ 5
Apr 11, 10 PM $ 0.0072
-0.74%
$ 359,425 $ 7
Apr 11, 9 PM $ 0.00725
-0.55%
$ 361,800 $ 7
Apr 11, 8 PM $ 0.0073
-0.34%
$ 364,455 $ 7
Apr 11, 7 PM $ 0.00733
+1.88%
$ 365,575 $ 7
Apr 11, 6 PM $ 0.00719
+0.92%
$ 358,960 $ 37
Apr 11, 5 PM $ 0.00714
+0.21%
$ 356,309 $ 37
Apr 11, 4 PM $ 0.00713
+0.41%
$ 355,550 $ 37
Apr 11, 3 PM $ 0.0071
+0.06%
$ 354,042 $ 37
Apr 11, 2 PM $ 0.00708
-0.28%
$ 353,306 $ 37
Apr 11, 1 PM $ 0.0071
-0.01%
$ 354,475 $ 38
Apr 11, 12 PM $ 0.0071
-0.16%
$ 354,387 $ 38