Sonic Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.000115
+0.47%
$5,781 $28
Aug 14, 3 AM $0.000114
-0.75%
$5,753 $28
Aug 14, 2 AM $0.000115
-0.48%
$5,815 $28
Aug 14, 1 AM $0.000116
+0.49%
$5,843 $28
Aug 14, 12 AM $0.000115
+0.07%
$5,805 $28
Aug 13, 11 PM $0.000115
-0.28%
$5,796 $28
Aug 13, 10 PM $0.000115
+0.22%
$5,813 $28
Aug 13, 9 PM $0.000115
+0.23%
$5,800 $28
Aug 13, 8 PM $0.000115
-0.06%
$5,787 $28
Aug 13, 7 PM $0.000115
+39.99%
$5,791 $28
Aug 13, 6 PM $0.0000819
+0.22%
$4,132 $28
Aug 13, 5 PM $0.0000817
+0.25%
$4,121 $28
Aug 13, 4 PM $0.0000812
+16.00%
$4,096 $28
Aug 13, 3 PM $0.00007
-68.04%
$3,533 $27
Aug 13, 2 PM $0.000219
-9.33%
$11,052 $26
Aug 13, 1 PM $0.000242
-0.20%
$12,192 $13
Aug 13, 12 PM $0.000242
-0.35%
$12,200 $13
Aug 13, 11 AM $0.000242
+77.32%
$12,230 $11
Aug 13, 10 AM $0.000137
+0.01%
$6,895 $0.1
Aug 13, 9 AM $0.000137
+0.29%
$6,894 $0.1
Aug 13, 8 AM $0.000136
-0.30%
$6,869 $0.1
Aug 13, 7 AM $0.000136
-0.48%
$6,887 $0.1
Aug 13, 6 AM $0.000137
+0.28%
$6,913 $0.1
Aug 13, 5 AM $0.000136
+0.40%
$6,883 $0.1
Aug 13, 4 AM $0.000136
+0.43%
$6,859 $0.1
Aug 13, 3 AM $0.000135
+0.27%
$6,834 $0.1
Aug 13, 2 AM $0.000135
-0.05%
$6,814 $0.1
Aug 13, 1 AM $0.000135
-0.35%
$6,816 $0.1
Aug 13, 12 AM $0.000136
+0.54%
$6,858 $0.1
Aug 12, 11 PM $0.000135
+0.20%
$6,819 $0.1
Aug 12, 10 PM $0.000135
+0.05%
$6,797 $0.1
Aug 12, 9 PM $0.000135
-0.76%
$6,823 $0.1
Aug 12, 8 PM $0.000136
-0.28%
$6,873 $0.1
Aug 12, 7 PM $0.000137
-0.17%
$6,892 $0.1
Aug 12, 6 PM $0.000137
-0.02%
$6,904 $0.1
Aug 12, 7 AM $0.000143
-0.44%
$7,198 $0
Aug 12, 6 AM $0.000143
-0.56%
$7,231 $0
Aug 12, 5 AM $0.000144
+0.39%
$7,270 $0
Aug 12, 4 AM $0.000144
+0.01%
$7,246 $0
Aug 12, 3 AM $0.000144
-0.79%
$7,268 $0
Aug 12, 2 AM $0.000145
+0.47%
$7,330 $0
Aug 12, 1 AM $0.000145
+0.15%
$7,316 $0
Aug 12, 12 AM $0.000145
+0.28%
$7,295 $0
Aug 11, 11 PM $0.000144
-0.24%
$7,276 $0
Aug 11, 10 PM $0.000144
-0.55%
$7,286 $0
Aug 11, 9 PM $0.000145
-0.04%
$7,318 $0
Aug 11, 8 PM $0.000145
+0.68%
$7,320 $0
Aug 11, 7 PM $0.000144
+0.38%
$7,265 $0
Aug 11, 6 PM $0.000143
-0.97%
$7,232 $0
Aug 11, 5 PM $0.000145
-0.48%
$7,310 $0