Sonic Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00191
+0.07%
$ 96,179 $ 28
Jun 21, 8 AM $ 0.0019
-0.16%
$ 96,001 $ 35
Jun 21, 7 AM $ 0.0019
-0.32%
$ 95,937 $ 35
Jun 21, 6 AM $ 0.00191
+0.41%
$ 96,255 $ 35
Jun 21, 5 AM $ 0.0019
-6.25%
$ 95,841 $ 35
Jun 21, 4 AM $ 0.00191
-5.82%
$ 96,474 $ 16
Jun 21, 3 AM $ 0.00203
+0.42%
$ 102,374 $ 25
Jun 21, 2 AM $ 0.00202
-0.68%
$ 101,996 $ 25
Jun 21, 1 AM $ 0.00204
-0.65%
$ 102,652 $ 25
Jun 21, 12 AM $ 0.00205
-0.42%
$ 103,457 $ 72
Jun 20, 11 PM $ 0.00206
-0.16%
$ 103,916 $ 110
Jun 20, 10 PM $ 0.00206
+0.99%
$ 104,125 $ 110
Jun 20, 9 PM $ 0.00204
+0.41%
$ 103,087 $ 110
Jun 20, 8 PM $ 0.00204
+1.82%
$ 102,652 $ 136
Jun 20, 7 PM $ 0.002
+0.44%
$ 100,804 $ 135
Jun 20, 6 PM $ 0.00199
+0.50%
$ 100,407 $ 140
Jun 20, 5 PM $ 0.00198
-0.62%
$ 100,067 $ 140
Jun 20, 4 PM $ 0.002
-0.46%
$ 100,736 $ 145
Jun 20, 3 PM $ 0.00201
+2.34%
$ 101,202 $ 146
Jun 20, 2 PM $ 0.00195
+0.05%
$ 98,455 $ 144
Jun 20, 1 PM $ 0.00195
-0.94%
$ 98,459 $ 143
Jun 20, 12 PM $ 0.00197
-0.02%
$ 99,511 $ 145
Jun 20, 11 AM $ 0.00197
-0.09%
$ 99,508 $ 145
Jun 20, 10 AM $ 0.00198
-0.91%
$ 99,698 $ 145
Jun 20, 9 AM $ 0.00199
-1.50%
$ 100,519 $ 146
Jun 20, 8 AM $ 0.00202
+0.98%
$ 102,063 $ 139
Jun 20, 7 AM $ 0.002
-0.02%
$ 101,105 $ 146
Jun 20, 6 AM $ 0.00201
+1.15%
$ 101,152 $ 146
Jun 20, 5 AM $ 0.002
+1.13%
$ 100,994 $ 146
Jun 20, 4 AM $ 0.00198
+0.16%
$ 99,899 $ 128
Jun 20, 3 AM $ 0.00198
-11.03%
$ 99,686 $ 117
Jun 20, 2 AM $ 0.00222
+0.40%
$ 112,058 $ 116
Jun 20, 1 AM $ 0.00222
+12.30%
$ 111,870 $ 119
Jun 20, 12 AM $ 0.00195
+0.39%
$ 98,477 $ 89
Jun 19, 11 PM $ 0.00194
+0.45%
$ 98,015 $ 52
Jun 19, 10 PM $ 0.00193
-5.38%
$ 97,576 $ 52
Jun 19, 9 PM $ 0.00205
+0.18%
$ 103,189 $ 51
Jun 19, 8 PM $ 0.00204
+0.19%
$ 102,920 $ 19
Jun 19, 7 PM $ 0.00204
-0.78%
$ 102,709 $ 21
Jun 19, 6 PM $ 0.00205
+1.12%
$ 103,571 $ 34
Jun 19, 5 PM $ 0.00203
+0.52%
$ 102,321 $ 34
Jun 19, 4 PM $ 0.00202
-0.43%
$ 101,918 $ 30
Jun 19, 3 PM $ 0.00203
+0.48%
$ 102,326 $ 40
Jun 19, 2 PM $ 0.00202
+4.47%
$ 101,883 $ 40
Jun 19, 1 PM $ 0.00193
+1.15%
$ 97,376 $ 39
Jun 19, 12 PM $ 0.00191
-1.48%
$ 96,259 $ 39
Jun 19, 11 AM $ 0.00194
-0.04%
$ 97,709 $ 40
Jun 19, 10 AM $ 0.00194
-0.39%
$ 97,743 $ 40
Jun 19, 9 AM $ 0.00195
-4.93%
$ 98,165 $ 40
Jun 19, 8 AM $ 0.00205
+6.15%
$ 103,282 $ 32