Sonic Historical Data

SONIC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0277
-1.31%
$ 1.37 million $ 0
Nov 13, 4 PM $ 0.0283
-0.38%
$ 1.4 million $ 0
Nov 12, 11 PM $ 0.0304
-0.33%
$ 1.5 million $ 2
Nov 12, 10 PM $ 0.0305
+1.18%
$ 1.51 million $ 2
Nov 12, 9 PM $ 0.0301
-2.24%
$ 1.49 million $ 2
Nov 12, 8 PM $ 0.0308
+4.73%
$ 1.52 million $ 2
Nov 12, 7 PM $ 0.0291
-1.25%
$ 1.44 million $ 2
Nov 12, 6 PM $ 0.0295
+2.44%
$ 1.46 million $ 2
Nov 12, 5 PM $ 0.0286
+0.92%
$ 1.41 million $ 2
Nov 12, 4 PM $ 0.0283
-0.58%
$ 1.4 million $ 2
Nov 12, 3 PM $ 0.0286
-2.69%
$ 1.41 million $ 2
Nov 12, 2 PM $ 0.0293
-0.92%
$ 1.45 million $ 2
Nov 12, 1 PM $ 0.0298
-0.93%
$ 1.47 million $ 2
Nov 12, 12 PM $ 0.0304
+0.46%
$ 1.5 million $ 2
Nov 12, 11 AM $ 0.0302
-0.23%
$ 1.49 million $ 2
Nov 12, 10 AM $ 0.0304
-3.42%
$ 1.5 million $ 2
Nov 12, 9 AM $ 0.0312
+1.32%
$ 1.54 million $ 2
Nov 12, 8 AM $ 0.0307
+2.01%
$ 1.52 million $ 2
Nov 12, 7 AM $ 0.0301
-1.84%
$ 1.49 million $ 2
Nov 12, 6 AM $ 0.0305
+2.63%
$ 1.51 million $ 2
Nov 12, 5 AM $ 0.0295
+3.20%
$ 1.46 million $ 2
Nov 12, 4 AM $ 0.0286
-0.67%
$ 1.41 million $ 2
Nov 12, 3 AM $ 0.0288
-0.19%
$ 1.43 million $ 2
Nov 12, 2 AM $ 0.0288
-2.76%
$ 1.43 million $ 2
Nov 12, 1 AM $ 0.0295
+6.63%
$ 1.46 million $ 2
Nov 12, 12 AM $ 0.0278
-2.19%
$ 1.37 million $ 2
Nov 11, 11 PM $ 0.0286
+1.87%
$ 1.42 million $ 2
Nov 9, 5 AM $ 0.0359
-0.99%
$ 1.77 million $ 26
Nov 9, 4 AM $ 0.0359
+2.98%
$ 1.77 million $ 26
Nov 9, 3 AM $ 0.0351
-4.04%
$ 1.73 million $ 25
Nov 9, 2 AM $ 0.0372
-9.86%
$ 1.83 million $ 27
Nov 9, 1 AM $ 0.0415
+0.45%
$ 2.05 million $ 30
Nov 9, 12 AM $ 0.0414
+0.20%
$ 2.04 million $ 30
Nov 8, 11 PM $ 0.0415
-0.74%
$ 2.04 million $ 30
Nov 8, 10 PM $ 0.0419
-1.02%
$ 2.06 million $ 30
Nov 8, 9 PM $ 0.042
-1.66%
$ 2.07 million $ 31
Nov 8, 8 PM $ 0.0428
+4.07%
$ 2.11 million $ 31
Nov 8, 7 PM $ 0.0408
+0.65%
$ 2.01 million $ 30
Nov 8, 6 PM $ 0.0407
+1.36%
$ 2.01 million $ 30
Nov 8, 5 PM $ 0.0405
-3.64%
$ 2 million $ 29
Nov 8, 4 PM $ 0.0427
+3.38%
$ 2.1 million $ 31
Nov 8, 3 PM $ 0.0413
+3.12%
$ 2.04 million $ 30
Nov 8, 2 PM $ 0.0397
+0.68%
$ 1.96 million $ 29
Nov 8, 1 PM $ 0.0397
-1.96%
$ 1.96 million $ 29
Nov 8, 12 PM $ 0.0403
+4.10%
$ 1.99 million $ 30
Nov 8, 11 AM $ 0.0385
-1.49%
$ 1.9 million $ 29
Nov 8, 10 AM $ 0.0391
-0.06%
$ 1.93 million $ 29
Nov 8, 9 AM $ 0.0392
-2.83%
$ 1.93 million $ 29
Nov 8, 8 AM $ 0.0405
-4.73%
$ 2 million $ 30
Nov 8, 7 AM $ 0.0421
-4.51%
$ 2.08 million $ 32