Sonic Historical Data

SONIC Page 60
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.00715
+0.59%
$356,721 $7
Apr 9, 11 PM $0.00712
-1.20%
$355,230 $7
Apr 9, 10 PM $0.00716
-0.53%
$357,210 $8
Apr 9, 9 PM $0.00717
-1.11%
$357,697 $8
Apr 9, 8 PM $0.00725
+0.97%
$361,500 $17
Apr 9, 7 PM $0.00715
-0.22%
$356,706 $17
Apr 9, 6 PM $0.00714
-1.94%
$356,330 $16
Apr 9, 5 PM $0.00726
+1.07%
$362,266 $17
Apr 9, 4 PM $0.00717
+0.66%
$357,837 $14
Apr 9, 3 PM $0.00709
+0.81%
$353,937 $14
Apr 9, 2 PM $0.00703
-0.55%
$350,938 $14
Apr 9, 1 PM $0.00708
+1.37%
$353,290 $14
Apr 9, 12 PM $0.00698
-0.69%
$348,469 $14
Apr 9, 11 AM $0.00703
+0.92%
$350,900 $13
Apr 9, 10 AM $0.00696
-2.04%
$347,152 $13
Apr 9, 9 AM $0.0071
+1.85%
$354,310 $13
Apr 9, 8 AM $0.00697
+0.70%
$347,931 $13
Apr 9, 7 AM $0.00694
-1.04%
$346,214 $16
Apr 9, 6 AM $0.00701
-0.60%
$349,863 $17
Apr 9, 5 AM $0.00702
+0.60%
$350,410 $17
Apr 9, 4 AM $0.00698
+1.00%
$348,141 $19
Apr 9, 3 AM $0.0069
-0.63%
$344,404 $18
Apr 9, 2 AM $0.00694
+1.16%
$346,269 $18
Apr 9, 1 AM $0.00687
-0.12%
$342,656 $18
Apr 9, 12 AM $0.00685
-1.09%
$341,610 $18
Apr 8, 11 PM $0.00693
-1.56%
$345,599 $18
Apr 8, 10 PM $0.00704
+0.04%
$351,136 $17
Apr 8, 9 PM $0.00706
+0.40%
$352,208 $17
Apr 8, 8 PM $0.00703
-0.79%
$350,736 $13
Apr 8, 7 PM $0.007
-0.94%
$349,167 $8
Apr 8, 6 PM $0.00709
-1.27%
$353,511 $6
Apr 8, 5 PM $0.00717
+0.12%
$357,693 $6
Apr 8, 4 PM $0.00719
+1.32%
$358,590 $6
Apr 8, 3 PM $0.00708
-1.32%
$353,361 $6
Apr 8, 2 PM $0.00721
-1.76%
$359,915 $6
Apr 8, 1 PM $0.00733
-0.07%
$365,918 $7
Apr 8, 12 PM $0.00735
+1.35%
$366,457 $7
Apr 8, 11 AM $0.00725
-1.67%
$361,576 $7
Apr 8, 10 AM $0.00738
+1.85%
$368,148 $7
Apr 8, 9 AM $0.00723
-0.64%
$360,695 $7
Apr 8, 8 AM $0.00729
-0.97%
$363,896 $7
Apr 8, 7 AM $0.00735
+1.26%
$366,543 $4
Apr 8, 6 AM $0.00724
+0.22%
$361,203 $3
Apr 8, 5 AM $0.00722
-0.77%
$360,377 $3
Apr 8, 4 AM $0.00726
+3.87%
$362,167 $1
Apr 8, 3 AM $0.00699
-0.10%
$348,673 $4
Apr 8, 2 AM $0.00702
+0.28%
$350,220 $4
Apr 8, 1 AM $0.00699
+1.03%
$348,735 $4
Apr 8, 12 AM $0.00692
-1.16%
$345,128 $4
Apr 7, 11 PM $0.007
+2.22%
$349,024 $4