Sonic Historical Data

SONIC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0421
-4.51%
$ 2.08 million $ 32
Nov 8, 6 AM $ 0.0438
+2.26%
$ 2.16 million $ 33
Nov 8, 5 AM $ 0.0436
+4.96%
$ 2.15 million $ 32
Nov 8, 4 AM $ 0.0419
+3.95%
$ 2.07 million $ 1
Nov 8, 3 AM $ 0.0408
-2.59%
$ 2.01 million $ 1
Nov 8, 2 AM $ 0.042
+13.12%
$ 2.07 million $ 2
Nov 8, 1 AM $ 0.0374
+2.44%
$ 1.84 million $ 2
Nov 8, 12 AM $ 0.0369
-3.07%
$ 1.82 million $ 2
Nov 7, 11 PM $ 0.0375
+6.81%
$ 1.85 million $ 2
Nov 7, 10 PM $ 0.0352
-2.71%
$ 1.73 million $ 2
Nov 7, 9 PM $ 0.0365
+2.86%
$ 1.8 million $ 2
Nov 7, 8 PM $ 0.0353
+2.61%
$ 1.74 million $ 2
Nov 7, 7 PM $ 0.0343
-2.06%
$ 1.69 million $ 2
Nov 7, 6 PM $ 0.0352
-0.17%
$ 1.74 million $ 2
Nov 7, 5 PM $ 0.0356
+0.93%
$ 1.76 million $ 2
Nov 7, 4 PM $ 0.0357
+3.63%
$ 1.76 million $ 2
Nov 7, 3 PM $ 0.0343
-5.79%
$ 1.69 million $ 2
Nov 7, 2 PM $ 0.0358
+1.83%
$ 1.77 million $ 21
Nov 7, 1 PM $ 0.0356
+1.55%
$ 1.76 million $ 21
Nov 7, 12 PM $ 0.0353
-6.15%
$ 1.74 million $ 21
Nov 7, 11 AM $ 0.0377
+1.39%
$ 1.86 million $ 22
Nov 7, 10 AM $ 0.0371
-4.44%
$ 1.83 million $ 22
Nov 7, 9 AM $ 0.0387
-3.29%
$ 1.91 million $ 23
Nov 7, 8 AM $ 0.04
-1.93%
$ 1.97 million $ 460
Nov 7, 7 AM $ 0.0416
+13.34%
$ 2.05 million $ 469
Nov 7, 6 AM $ 0.0367
-1.90%
$ 1.81 million $ 421
Nov 7, 5 AM $ 0.037
+9.85%
$ 1.83 million $ 430
Nov 7, 4 AM $ 0.0335
-1.42%
$ 1.65 million $ 387
Nov 7, 3 AM $ 0.034
+6.46%
$ 1.68 million $ 390
Nov 7, 2 AM $ 0.0315
+2.42%
$ 1.55 million $ 367
Nov 7, 1 AM $ 0.0305
-2.13%
$ 1.5 million $ 354
Nov 7, 12 AM $ 0.0315
-0.38%
$ 1.55 million $ 358
Nov 6, 11 PM $ 0.0314
+0.40%
$ 1.55 million $ 363
Nov 6, 10 PM $ 0.0317
+0.49%
$ 1.56 million $ 359
Nov 6, 9 PM $ 0.0316
-0.79%
$ 1.56 million $ 363
Nov 6, 8 PM $ 0.0314
-3.73%
$ 1.55 million $ 366
Nov 6, 7 PM $ 0.0326
-0.16%
$ 1.61 million $ 374
Nov 6, 6 PM $ 0.033
-2.95%
$ 1.63 million $ 375
Nov 6, 5 PM $ 0.0333
+3.02%
$ 1.64 million $ 390
Nov 6, 4 PM $ 0.0323
+4.57%
$ 1.59 million $ 372
Nov 6, 3 PM $ 0.031
-3.57%
$ 1.53 million $ 355
Nov 6, 2 PM $ 0.0324
+0.49%
$ 1.6 million $ 370
Nov 6, 1 PM $ 0.0323
+8.10%
$ 1.59 million $ 371
Nov 6, 12 PM $ 0.0299
+0.03%
$ 1.47 million $ 343
Nov 6, 11 AM $ 0.0295
+2.46%
$ 1.46 million $ 343
Nov 6, 10 AM $ 0.0286
-0.49%
$ 1.41 million $ 331
Nov 6, 9 AM $ 0.0284
+1.85%
$ 1.4 million $ 330
Nov 6, 8 AM $ 0.0277
-4.76%
$ 1.37 million $ 321
Nov 6, 7 AM $ 0.0291
+3.50%
$ 1.44 million $ 334
Nov 6, 6 AM $ 0.0282
+4.75%
$ 1.39 million $ 323