Sonic Historical Data

SONIC Page 61
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.00683
+1.48%
$340,898 $4
Apr 7, 9 PM $0.0067
+1.96%
$334,209 $4
Apr 7, 8 PM $0.00657
+0.94%
$327,987 $4
Apr 7, 7 PM $0.0065
-0.16%
$324,494 $4
Apr 7, 6 PM $0.00652
-0.24%
$325,444 $4
Apr 7, 5 PM $0.00653
-0.08%
$325,996 $4
Apr 7, 4 PM $0.00654
+0.23%
$326,404 $4
Apr 7, 3 PM $0.00653
+0.45%
$325,564 $4
Apr 7, 2 PM $0.00625
-3.64%
$312,028 $4
Apr 7, 1 PM $0.00649
+0.16%
$323,886 $4
Apr 7, 12 PM $0.00648
-0.73%
$323,417 $4
Apr 7, 11 AM $0.00653
-0.80%
$325,689 $4
Apr 7, 10 AM $0.00658
-0.70%
$328,454 $4
Apr 7, 9 AM $0.00662
+0.73%
$330,392 $4
Apr 7, 8 AM $0.00657
-0.29%
$327,739 $4
Apr 7, 7 AM $0.00658
+1.36%
$328,470 $4
Apr 7, 6 AM $0.00649
+0.35%
$323,851 $3
Apr 7, 5 AM $0.00647
-0.07%
$322,757 $3
Apr 7, 4 AM $0.00647
+0.10%
$323,041 $3
Apr 7, 3 AM $0.00715
+10.63%
$356,829 $4
Apr 7, 2 AM $0.00647
-0.11%
$322,717 $1
Apr 7, 1 AM $0.00647
+0.11%
$323,007 $1
Apr 7, 12 AM $0.00647
-0.30%
$322,997 $1
Apr 6, 11 PM $0.00649
-1.16%
$323,851 $1
Apr 6, 10 PM $0.00658
-0.55%
$328,272 $1
Apr 6, 9 PM $0.00662
-0.20%
$330,089 $1
Apr 6, 8 PM $0.00663
+0.30%
$330,804 $1
Apr 6, 7 PM $0.00661
-0.05%
$329,855 $1
Apr 6, 6 PM $0.00662
-0.10%
$330,042 $2
Apr 6, 5 PM $0.00662
-0.37%
$330,458 $3
Apr 6, 4 PM $0.00664
-0.16%
$331,236 $4
Apr 6, 3 PM $0.00665
+0.00%
$331,703 $4
Apr 6, 2 PM $0.00665
-0.99%
$331,983 $9
Apr 6, 1 PM $0.0067
-0.19%
$334,124 $19
Apr 6, 12 PM $0.00671
-0.06%
$334,775 $19
Apr 6, 11 AM $0.0067
-0.91%
$334,516 $20
Apr 6, 10 AM $0.00677
+1.98%
$337,603 $20
Apr 6, 9 AM $0.00665
+0.30%
$331,628 $20
Apr 6, 8 AM $0.00663
+0.31%
$330,551 $20
Apr 6, 7 AM $0.0066
+0.12%
$329,429 $20
Apr 6, 6 AM $0.0066
-0.34%
$329,149 $20
Apr 6, 5 AM $0.00661
-0.16%
$330,028 $20
Apr 6, 4 AM $0.00663
+0.32%
$330,574 $20
Apr 6, 3 AM $0.0066
-0.04%
$329,509 $19
Apr 6, 2 AM $0.00661
+0.43%
$329,584 $19
Apr 6, 1 AM $0.00657
-0.38%
$328,015 $19
Apr 6, 12 AM $0.0066
+0.64%
$329,167 $19
Apr 5, 11 PM $0.00656
+0.60%
$327,097 $19
Apr 5, 10 PM $0.00652
+0.82%
$325,168 $19
Apr 5, 9 PM $0.00645
-0.30%
$321,951 $18