Sonic Historical Data

SONIC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0282
+4.75%
$ 1.39 million $ 323
Nov 6, 5 AM $ 0.027
-5.05%
$ 1.33 million $ 309
Nov 6, 4 AM $ 0.0284
+2.26%
$ 1.4 million $ 326
Nov 6, 3 AM $ 0.028
+4.10%
$ 1.38 million $ 319
Nov 6, 2 AM $ 0.0269
-4.08%
$ 1.33 million $ 309
Nov 6, 1 AM $ 0.0278
+1.68%
$ 1.37 million $ 322
Nov 6, 12 AM $ 0.0275
-2.25%
$ 1.36 million $ 314
Nov 5, 11 PM $ 0.028
-0.97%
$ 1.38 million $ 324
Nov 5, 10 PM $ 0.028
+9.43%
$ 1.38 million $ 325
Nov 5, 9 PM $ 0.0255
+3.72%
$ 1.26 million $ 294
Nov 5, 8 PM $ 0.0246
-3.06%
$ 1.22 million $ 283
Nov 5, 7 PM $ 0.0253
+2.24%
$ 1.25 million $ 293
Nov 5, 6 PM $ 0.0247
+0.73%
$ 1.22 million $ 284
Nov 5, 5 PM $ 0.0244
-0.45%
$ 1.2 million $ 236
Nov 5, 4 PM $ 0.0244
-1.68%
$ 1.2 million $ 236
Nov 5, 3 PM $ 0.0245
+3.49%
$ 1.21 million $ 250
Nov 5, 2 PM $ 0.0237
-0.78%
$ 1.17 million $ 246
Nov 5, 1 PM $ 0.0239
+1.93%
$ 1.18 million $ 248
Nov 5, 12 PM $ 0.0237
-0.60%
$ 1.17 million $ 243
Nov 5, 11 AM $ 0.0238
+5.83%
$ 1.17 million $ 247
Nov 5, 10 AM $ 0.0226
-1.05%
$ 1.11 million $ 233
Nov 5, 9 AM $ 0.0228
-2.13%
$ 1.12 million $ 236
Nov 5, 8 AM $ 0.023
-15.73%
$ 1.13 million $ 242
Nov 5, 7 AM $ 0.0275
+21.08%
$ 1.35 million $ 103
Nov 5, 6 AM $ 0.0227
-1.72%
$ 1.12 million $ 18
Nov 5, 5 AM $ 0.0231
-0.54%
$ 1.14 million $ 18
Nov 5, 4 AM $ 0.0234
-1.21%
$ 1.15 million $ 18
Nov 5, 3 AM $ 0.0234
+0.21%
$ 1.15 million $ 18
Nov 5, 2 AM $ 0.0232
+2.60%
$ 1.15 million $ 18
Nov 5, 1 AM $ 0.0223
-4.59%
$ 1.1 million $ 18
Nov 5, 12 AM $ 0.0234
-2.95%
$ 1.15 million $ 18
Nov 4, 11 PM $ 0.0242
+2.90%
$ 1.19 million $ 125
Nov 4, 10 PM $ 0.0238
+1.98%
$ 1.18 million $ 122
Nov 4, 9 PM $ 0.0233
-12.73%
$ 1.15 million $ 121
Nov 4, 8 PM $ 0.0267
-4.82%
$ 1.32 million $ 136
Nov 4, 7 PM $ 0.0275
+5.39%
$ 1.35 million $ 142
Nov 4, 6 PM $ 0.0254
-2.06%
$ 1.25 million $ 132
Nov 4, 5 PM $ 0.0261
+3.23%
$ 1.29 million $ 133
Nov 4, 4 PM $ 0.025
+2.89%
$ 1.23 million $ 130
Nov 4, 3 PM $ 0.0251
-1.34%
$ 1.24 million $ 365
Nov 4, 2 PM $ 0.0258
+8.30%
$ 1.27 million $ 381
Nov 4, 1 PM $ 0.0236
-1.77%
$ 1.16 million $ 360
Nov 4, 12 PM $ 0.0239
+0.35%
$ 1.18 million $ 363
Nov 4, 11 AM $ 0.0237
-0.57%
$ 1.17 million $ 361
Nov 4, 10 AM $ 0.0238
+0.49%
$ 1.18 million $ 360
Nov 4, 9 AM $ 0.0236
+1.91%
$ 1.16 million $ 359
Nov 4, 8 AM $ 0.0233
+3.51%
$ 1.15 million $ 350
Nov 4, 7 AM $ 0.0226
-1.98%
$ 1.12 million $ 340
Nov 4, 6 AM $ 0.0229
+4.83%
$ 1.13 million $ 351
Nov 4, 5 AM $ 0.0219
-4.94%
$ 1.08 million $ 332