Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Historical Data

SONIC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.0033
-0.34%
$166,162 $87
May 23, 3 PM $0.00331
+1.67%
$166,624 $88
May 23, 2 PM $0.00325
+2.08%
$163,482 $83
May 23, 1 PM $0.00319
+7.92%
$160,726 $71
May 23, 12 PM $0.00295
+0.22%
$148,768 $66
May 23, 11 AM $0.00295
+0.48%
$148,526 $66
May 23, 10 AM $0.00294
+0.02%
$147,870 $66
May 23, 9 AM $0.00294
+0.66%
$147,942 $76
May 23, 8 AM $0.00291
-1.09%
$146,718 $324
May 23, 7 AM $0.00295
-2.04%
$148,333 $327
May 23, 6 AM $0.00301
+0.92%
$151,318 $336
May 23, 5 AM $0.00298
+0.02%
$149,926 $333
May 23, 4 AM $0.00298
-0.46%
$149,901 $333
May 23, 3 AM $0.00299
+0.61%
$150,667 $336
May 23, 2 AM $0.00297
-0.04%
$149,754 $334
May 23, 1 AM $0.00298
+1.32%
$149,800 $335
May 23, 12 AM $0.00294
+1.70%
$147,852 $330
May 22, 11 PM $0.00289
-0.55%
$145,702 $325
May 22, 10 PM $0.00291
-1.25%
$146,549 $326
May 22, 9 PM $0.00295
+0.45%
$148,501 $331
May 22, 8 PM $0.00294
-0.13%
$147,864 $329
May 22, 7 PM $0.00291
-2.17%
$146,328 $330
May 22, 6 PM $0.00297
+8.03%
$149,569 $333
May 22, 5 PM $0.00275
+1.86%
$138,536 $305
May 22, 4 PM $0.0027
+2.50%
$135,865 $300
May 22, 3 PM $0.00263
+0.21%
$132,186 $292
May 22, 2 PM $0.00262
-3.66%
$131,992 $291
May 22, 1 PM $0.00273
+2.72%
$137,276 $302
May 22, 12 PM $0.00265
+1.27%
$133,372 $293
May 22, 11 AM $0.00261
+0.22%
$131,620 $289
May 22, 10 AM $0.00261
+0.29%
$131,363 $288
May 22, 9 AM $0.00261
-37.60%
$131,215 $167
May 22, 8 AM $0.00419
-0.21%
$211,017 $9
May 22, 7 AM $0.00421
+2.86%
$212,090 $10
May 22, 6 AM $0.00409
-0.08%
$206,043 $7
May 22, 5 AM $0.00409
-0.56%
$206,017 $7
May 22, 4 AM $0.00414
+0.88%
$208,451 $9
May 22, 3 AM $0.0041
-0.57%
$206,406 $7
May 22, 2 AM $0.0041
+3.15%
$206,597 $7
May 22, 1 AM $0.00397
+0.63%
$200,059 $7
May 22, 12 AM $0.00395
-0.49%
$198,848 $7
May 21, 11 PM $0.00397
-0.94%
$199,834 $7
May 21, 10 PM $0.004
+0.29%
$201,662 $7
May 21, 9 PM $0.00399
-0.04%
$200,851 $7
May 21, 8 PM $0.00399
+0.17%
$201,066 $33
May 21, 7 PM $0.00399
+0.49%
$200,705 $33
May 21, 6 PM $0.00397
+3.37%
$199,887 $33
May 21, 5 PM $0.00386
+1.95%
$194,530 $27
May 21, 4 PM $0.00379
-1.37%
$191,002 $27
May 21, 3 PM $0.00385
-0.33%
$193,764 $27