Sonic Historical Data

SONIC Page 62
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $0.00645
-0.30%
$321,951 $18
Apr 5, 8 PM $0.00647
-0.03%
$322,924 $21
Apr 5, 7 PM $0.00648
+0.01%
$323,050 $21
Apr 5, 6 PM $0.00647
-0.05%
$322,571 $20
Apr 5, 5 PM $0.00647
+0.03%
$322,698 $19
Apr 5, 4 PM $0.00647
+0.34%
$322,615 $18
Apr 5, 3 PM $0.00646
+0.39%
$322,139 $18
Apr 5, 2 PM $0.00643
+0.17%
$321,036 $16
Apr 5, 1 PM $0.00642
+0.07%
$320,251 $19
Apr 5, 12 PM $0.00642
-0.57%
$320,084 $19
Apr 5, 11 AM $0.00645
-0.06%
$321,930 $18
Apr 5, 10 AM $0.00646
+0.23%
$322,275 $122
Apr 5, 9 AM $0.00644
+0.41%
$321,552 $122
Apr 5, 8 AM $0.0062
-0.10%
$309,142 $122
Apr 5, 7 AM $0.00621
+0.07%
$310,051 $111
Apr 5, 6 AM $0.00621
-0.06%
$309,777 $112
Apr 5, 5 AM $0.00622
-0.47%
$310,422 $112
Apr 5, 4 AM $0.00625
-0.10%
$311,808 $112
Apr 5, 3 AM $0.00626
+0.04%
$312,278 $112
Apr 5, 2 AM $0.00627
+0.12%
$312,712 $117
Apr 5, 1 AM $0.00626
-0.20%
$312,230 $118
Apr 5, 12 AM $0.00627
-0.95%
$312,873 $118
Apr 4, 11 PM $0.00635
-0.17%
$316,580 $120
Apr 4, 10 PM $0.00636
-0.17%
$317,367 $120
Apr 4, 9 PM $0.0064
+0.16%
$319,310 $125
Apr 4, 8 PM $0.00638
-0.10%
$318,434 $126
Apr 4, 7 PM $0.00639
-0.20%
$318,696 $126
Apr 4, 6 PM $0.00639
-0.10%
$318,759 $127
Apr 4, 5 PM $0.0064
+1.28%
$319,241 $136
Apr 4, 4 PM $0.00633
+0.02%
$315,787 $135
Apr 4, 3 PM $0.00633
+0.23%
$315,822 $135
Apr 4, 2 PM $0.00631
-3.26%
$314,875 $133
Apr 4, 1 PM $0.00653
-0.27%
$325,834 $131
Apr 4, 12 PM $0.00655
+0.09%
$326,829 $131
Apr 4, 11 AM $0.00654
+0.46%
$326,474 $133
Apr 4, 10 AM $0.00651
+0.54%
$324,817 $27
Apr 4, 9 AM $0.00641
-2.10%
$319,652 $49
Apr 4, 8 AM $0.00654
-0.24%
$326,434 $49
Apr 4, 7 AM $0.00655
+0.93%
$326,761 $49
Apr 4, 6 AM $0.00654
+0.29%
$326,527 $49
Apr 4, 5 AM $0.00655
+0.51%
$326,686 $49
Apr 4, 4 AM $0.00651
+0.10%
$324,804 $49
Apr 4, 3 AM $0.00646
-1.01%
$322,195 $52
Apr 4, 2 AM $0.00651
-0.49%
$324,551 $48
Apr 4, 1 AM $0.00654
-0.11%
$326,339 $47
Apr 4, 12 AM $0.00653
+0.34%
$325,585 $47
Apr 3, 11 PM $0.0065
+0.32%
$324,372 $51
Apr 3, 10 PM $0.00652
+0.42%
$325,411 $51
Apr 3, 9 PM $0.0065
-0.68%
$324,439 $45
Apr 3, 8 PM $0.00654
+0.12%
$326,198 $44