Sonic Historical Data

SONIC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0219
-4.94%
$ 1.08 million $ 332
Nov 4, 4 AM $ 0.0227
+2.33%
$ 1.12 million $ 352
Nov 4, 3 AM $ 0.0218
+7.01%
$ 1.08 million $ 338
Nov 4, 2 AM $ 0.02
+9.86%
$ 984,305 $ 311
Nov 4, 1 AM $ 0.018
+0.33%
$ 886,642 $ 277
Nov 4, 12 AM $ 0.0133
-0.42%
$ 653,321 $ 192
Nov 3, 11 PM $ 0.0133
+0.02%
$ 653,516 $ 194
Nov 3, 10 PM $ 0.0133
+0.65%
$ 655,665 $ 193
Nov 3, 4 PM $ 0.02
+25.82%
$ 987,683 $ 35
Nov 3, 3 PM $ 0.016
-10.10%
$ 787,591 $ 8
Nov 3, 2 PM $ 0.0178
-1.59%
$ 879,338 $ 8
Nov 3, 1 PM $ 0.0181
+0.10%
$ 890,602 $ 2
Nov 3, 12 PM $ 0.0181
+5.58%
$ 890,413 $ 7
Nov 3, 11 AM $ 0.017
-1.76%
$ 839,579 $ 7
Nov 3, 10 AM $ 0.0172
+1.62%
$ 848,467 $ 7
Nov 3, 9 AM $ 0.017
-1.12%
$ 835,796 $ 7
Nov 3, 8 AM $ 0.0171
+0.61%
$ 844,656 $ 7
Nov 3, 7 AM $ 0.017
+0.70%
$ 838,780 $ 7
Nov 3, 6 AM $ 0.0169
-6.67%
$ 834,231 $ 6
Nov 3, 5 AM $ 0.0179
+1.49%
$ 884,077 $ 6
Nov 3, 4 AM $ 0.0176
-4.02%
$ 869,357 $ 6
Nov 3, 3 AM $ 0.0184
-1.13%
$ 908,179 $ 6
Nov 3, 2 AM $ 0.0186
-0.46%
$ 916,331 $ 7
Nov 3, 1 AM $ 0.0188
+0.81%
$ 925,251 $ 7
Nov 3, 12 AM $ 0.0186
-5.18%
$ 915,387 $ 7
Nov 2, 11 PM $ 0.0197
+2.10%
$ 970,066 $ 7
Nov 2, 10 PM $ 0.0194
+4.31%
$ 955,221 $ 7
Nov 2, 9 PM $ 0.0187
+1.35%
$ 921,355 $ 7
Nov 2, 8 PM $ 0.0184
-1.27%
$ 907,314 $ 7
Nov 2, 7 PM $ 0.0186
-3.04%
$ 915,598 $ 7
Nov 2, 6 PM $ 0.019
+3.41%
$ 937,148 $ 7
Nov 2, 5 PM $ 0.0183
+0.40%
$ 903,600 $ 7
Nov 2, 4 PM $ 0.0182
-1.08%
$ 897,328 $ 7
Nov 2, 3 PM $ 0.0183
+3.14%
$ 903,261 $ 181
Nov 2, 2 PM $ 0.0177
-1.42%
$ 875,133 $ 174
Nov 2, 1 PM $ 0.0181
+2.07%
$ 892,475 $ 177
Nov 2, 12 PM $ 0.0177
+5.24%
$ 874,797 $ 168
Nov 2, 11 AM $ 0.0168
+1.92%
$ 827,648 $ 160
Nov 2, 10 AM $ 0.0166
+3.20%
$ 817,736 $ 156
Nov 2, 9 AM $ 0.0161
-0.59%
$ 796,248 $ 152
Nov 2, 8 AM $ 0.0162
+0.65%
$ 800,931 $ 154
Nov 2, 7 AM $ 0.0161
+3.03%
$ 795,416 $ 153
Nov 2, 6 AM $ 0.0157
-4.68%
$ 772,844 $ 151
Nov 2, 5 AM $ 0.0163
+0.83%
$ 806,001 $ 158
Nov 2, 4 AM $ 0.0161
+2.58%
$ 793,909 $ 156
Nov 2, 3 AM $ 0.0157
+0.59%
$ 774,304 $ 151
Nov 2, 2 AM $ 0.0156
+1.08%
$ 768,705 $ 150
Nov 2, 1 AM $ 0.0154
-0.47%
$ 760,878 $ 147
Nov 2, 12 AM $ 0.0154
-1.42%
$ 758,704 $ 148
Nov 1, 11 PM $ 0.0156
+0.90%
$ 769,531 $ 149