Sonic Historical Data

SONIC Page 63
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $0.00652
+0.09%
$325,448 $44
Apr 3, 6 PM $0.00653
+0.76%
$325,764 $43
Apr 3, 5 PM $0.00649
+0.86%
$323,711 $34
Apr 3, 4 PM $0.00649
+0.83%
$323,962 $32
Apr 3, 3 PM $0.00645
+0.15%
$321,647 $32
Apr 3, 2 PM $0.00649
+0.72%
$323,796 $32
Apr 3, 1 PM $0.00644
-0.95%
$321,206 $32
Apr 3, 12 PM $0.00647
+0.09%
$322,822 $32
Apr 3, 11 AM $0.00648
-0.19%
$323,185 $30
Apr 3, 10 AM $0.00649
-1.24%
$324,040 $30
Apr 3, 9 AM $0.00656
+0.92%
$327,384 $9
Apr 3, 8 AM $0.00651
+0.21%
$324,639 $9
Apr 3, 7 AM $0.0065
-0.81%
$324,088 $9
Apr 3, 6 AM $0.00653
+0.64%
$326,005 $9
Apr 3, 5 AM $0.0065
+0.08%
$324,306 $9
Apr 3, 4 AM $0.00642
+0.08%
$320,193 $9
Apr 3, 3 AM $0.00641
+1.25%
$319,956 $6
Apr 3, 2 AM $0.00631
-0.18%
$314,727 $6
Apr 3, 1 AM $0.00632
+0.09%
$315,396 $6
Apr 3, 12 AM $0.00627
-0.80%
$312,631 $10
Apr 2, 11 PM $0.00631
+0.18%
$314,969 $6
Apr 2, 10 PM $0.0063
+0.74%
$314,183 $6
Apr 2, 9 PM $0.00626
-0.87%
$312,295 $5
Apr 2, 8 PM $0.00632
+0.18%
$315,118 $4
Apr 2, 7 PM $0.00631
+0.01%
$314,633 $5
Apr 2, 6 PM $0.0063
-0.56%
$314,408 $10
Apr 2, 5 PM $0.00634
+0.10%
$316,437 $10
Apr 2, 4 PM $0.00633
+0.55%
$315,987 $10
Apr 2, 3 PM $0.00629
-0.26%
$313,966 $15
Apr 2, 2 PM $0.00632
+1.19%
$315,067 $15
Apr 2, 1 PM $0.00624
-0.82%
$311,122 $20
Apr 2, 12 PM $0.00629
+0.02%
$313,936 $20
Apr 2, 11 AM $0.0063
+0.19%
$314,082 $20
Apr 2, 10 AM $0.00628
+0.20%
$313,557 $20
Apr 2, 9 AM $0.00628
-0.92%
$313,144 $20
Apr 2, 8 AM $0.00634
-0.53%
$316,188 $20
Apr 2, 7 AM $0.00635
+0.37%
$316,844 $25
Apr 2, 6 AM $0.00633
-0.06%
$315,919 $25
Apr 2, 5 AM $0.00633
+0.36%
$315,833 $25
Apr 2, 4 AM $0.00631
-0.33%
$314,726 $30
Apr 2, 3 AM $0.00633
-0.42%
$315,804 $30
Apr 2, 2 AM $0.00635
-0.97%
$316,860 $30
Apr 2, 1 AM $0.00641
-2.53%
$319,794 $35
Apr 2, 12 AM $0.00658
+1.19%
$328,320 $114
Apr 1, 11 PM $0.0065
-0.61%
$324,482 $113
Apr 1, 10 PM $0.00655
-0.27%
$326,548 $114
Apr 1, 9 PM $0.00656
-0.03%
$327,259 $114
Apr 1, 8 PM $0.00656
-0.50%
$327,330 $114
Apr 1, 7 PM $0.00659
-0.27%
$328,848 $114
Apr 1, 6 PM $0.00662
-0.27%
$330,073 $108