Sonic Historical Data

SONIC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.00663
-0.26%
$331,032 $108
Apr 1, 4 PM $0.00666
+0.25%
$332,117 $108
Apr 1, 3 PM $0.00663
-0.60%
$330,914 $103
Apr 1, 2 PM $0.00666
-0.36%
$332,457 $103
Apr 1, 1 PM $0.00668
-0.29%
$333,518 $98
Apr 1, 12 PM $0.0067
+0.50%
$334,386 $99
Apr 1, 11 AM $0.00666
+0.48%
$332,461 $98
Apr 1, 10 AM $0.00664
-0.45%
$331,103 $98
Apr 1, 9 AM $0.00666
-5.65%
$332,528 $98
Apr 1, 8 AM $0.00707
+8.29%
$352,866 $99
Apr 1, 7 AM $0.00653
+0.87%
$325,966 $35
Apr 1, 6 AM $0.00648
+0.10%
$323,074 $35
Apr 1, 5 AM $0.00647
+1.93%
$322,799 $35
Apr 1, 4 AM $0.00637
-0.16%
$317,567 $30
Apr 1, 3 AM $0.00637
+0.04%
$317,761 $30
Apr 1, 2 AM $0.00628
-0.17%
$313,254 $31
Apr 1, 1 AM $0.00653
-0.87%
$325,917 $26
Apr 1, 12 AM $0.00658
-1.29%
$328,356 $3
Mar 31, 11 PM $0.00668
+1.87%
$333,040 $3
Mar 31, 10 PM $0.00652
-0.48%
$325,448 $3
Mar 31, 9 PM $0.00655
+0.12%
$327,015 $4
Mar 31, 8 PM $0.00656
-0.36%
$327,253 $5
Mar 31, 7 PM $0.00658
-0.20%
$328,128 $6
Mar 31, 6 PM $0.0066
+0.44%
$329,472 $8
Mar 31, 5 PM $0.00658
+0.41%
$328,530 $8
Mar 31, 4 PM $0.00655
-0.40%
$326,730 $8
Mar 31, 3 PM $0.00657
+0.93%
$327,926 $8
Mar 31, 2 PM $0.00654
+1.91%
$326,405 $8
Mar 31, 1 PM $0.00641
+0.47%
$319,995 $8
Mar 31, 12 PM $0.00639
-0.04%
$318,732 $8
Mar 31, 11 AM $0.00639
-0.14%
$318,759 $19
Mar 31, 10 AM $0.0064
-0.63%
$319,367 $19
Mar 31, 9 AM $0.00644
-0.39%
$321,095 $19
Mar 31, 8 AM $0.00649
-0.37%
$323,638 $19
Mar 31, 7 AM $0.0065
+0.52%
$324,427 $24
Mar 31, 6 AM $0.00645
-0.41%
$321,891 $35
Mar 31, 5 AM $0.00648
+0.15%
$323,067 $35
Mar 31, 4 AM $0.00647
+0.59%
$323,041 $35
Mar 31, 3 AM $0.00645
-0.89%
$321,588 $35
Mar 31, 2 AM $0.0065
+0.46%
$324,416 $34
Mar 31, 1 AM $0.0065
+1.18%
$324,327 $34
Mar 31, 12 AM $0.00641
+0.09%
$319,850 $31
Mar 30, 11 PM $0.00642
-0.12%
$320,166 $31
Mar 30, 10 PM $0.00643
+0.14%
$320,857 $31
Mar 30, 9 PM $0.00644
+1.43%
$321,303 $30
Mar 30, 8 PM $0.00635
+0.72%
$316,588 $29
Mar 30, 7 PM $0.0063
-1.28%
$314,462 $27
Mar 30, 6 PM $0.00638
-1.35%
$318,159 $27
Mar 30, 5 PM $0.00632
-1.55%
$315,415 $27
Mar 30, 4 PM $0.00638
-0.44%
$318,173 $27