Sonic Historical Data

SONIC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0154
-1.42%
$ 758,704 $ 148
Nov 1, 11 PM $ 0.0156
+0.90%
$ 769,531 $ 149
Nov 1, 10 PM $ 0.0154
-0.01%
$ 761,435 $ 147
Nov 1, 9 PM $ 0.0155
-0.57%
$ 762,501 $ 147
Nov 1, 8 PM $ 0.0156
-19.70%
$ 768,843 $ 148
Nov 1, 7 PM $ 0.0193
-0.26%
$ 951,841 $ 150
Nov 1, 6 PM $ 0.0193
+1.80%
$ 952,222 $ 150
Nov 1, 5 PM $ 0.019
+0.17%
$ 936,725 $ 147
Nov 1, 4 PM $ 0.019
-2.30%
$ 938,161 $ 147
Nov 1, 3 PM $ 0.0195
+27.73%
$ 961,733 $ 151
Nov 1, 2 PM $ 0.0152
-3.40%
$ 750,805 $ 0
Nov 1, 1 PM $ 0.0159
+0.35%
$ 784,271 $ 0
Nov 1, 12 PM $ 0.0157
+1.27%
$ 776,293 $ 0
Nov 1, 11 AM $ 0.0157
+3.35%
$ 775,090 $ 0
Nov 1, 10 AM $ 0.0152
+3.22%
$ 749,586 $ 0
Nov 1, 9 AM $ 0.0147
+4.03%
$ 724,298 $ 0
Nov 1, 8 AM $ 0.0141
+0.68%
$ 693,023 $ 0
Nov 1, 7 AM $ 0.0139
+1.86%
$ 685,968 $ 0
Nov 1, 6 AM $ 0.0136
+0.46%
$ 671,922 $ 0
Nov 1, 5 AM $ 0.0136
-1.50%
$ 668,063 $ 0
Nov 1, 4 AM $ 0.0137
+0.62%
$ 677,255 $ 0
Nov 1, 3 AM $ 0.0137
+1.89%
$ 674,965 $ 0
Nov 1, 2 AM $ 0.0134
+0.79%
$ 659,130 $ 0
Nov 1, 1 AM $ 0.0133
+0.27%
$ 654,459 $ 0
Nov 1, 12 AM $ 0.0133
+0.60%
$ 653,677 $ 0
Oct 31, 11 PM $ 0.0132
-0.07%
$ 650,151 $ 0
Oct 31, 10 PM $ 0.0132
+0.37%
$ 650,799 $ 0
Oct 31, 9 PM $ 0.0132
+0.29%
$ 649,224 $ 0
Oct 31, 8 PM $ 0.0132
-0.85%
$ 650,554 $ 0
Oct 31, 7 PM $ 0.0133
+1.72%
$ 655,989 $ 0
Oct 31, 6 PM $ 0.0131
+0.52%
$ 644,575 $ 0
Oct 31, 5 PM $ 0.0131
+0.78%
$ 644,545 $ 0
Oct 31, 4 PM $ 0.013
-1.04%
$ 642,656 $ 0
Oct 31, 3 PM $ 0.0132
+0.27%
$ 649,089 $ 0
Oct 31, 2 PM $ 0.0131
-0.32%
$ 644,297 $ 0
Oct 31, 1 PM $ 0.0131
-0.16%
$ 645,473 $ 0
Oct 31, 12 PM $ 0.0131
-1.12%
$ 647,326 $ 0
Oct 31, 11 AM $ 0.0133
+0.84%
$ 654,276 $ 0
Oct 31, 10 AM $ 0.0132
+0.74%
$ 648,672 $ 0
Oct 31, 9 AM $ 0.013
-0.31%
$ 642,639 $ 0
Oct 31, 8 AM $ 0.0131
+0.12%
$ 644,107 $ 0
Oct 31, 7 AM $ 0.013
-0.21%
$ 642,286 $ 0
Oct 31, 6 AM $ 0.013
-0.27%
$ 643,163 $ 0
Oct 31, 5 AM $ 0.0131
-0.72%
$ 646,059 $ 0
Oct 31, 4 AM $ 0.0132
+0.87%
$ 650,599 $ 0
Oct 31, 3 AM $ 0.0131
+0.36%
$ 645,896 $ 0
Oct 31, 2 AM $ 0.013
-0.65%
$ 641,695 $ 0
Oct 31, 1 AM $ 0.0131
+0.34%
$ 645,557 $ 0
Oct 31, 12 AM $ 0.013
+0.16%
$ 640,894 $ 0
Oct 30, 11 PM $ 0.013
+0.73%
$ 638,901 $ 0